XELKT
634.20
0.20
XHARZ
155,833.15
0.24
XUTUM
13,557.71
-0.47
XSGRT
61,895.75
-1.38
XUTEK
23,834.14
-2.80
XHOLD
10,565.19
-0.17
XU030
12,143.05
-0.81
XULAS
40,115.63
0.40
XUSIN
13,923.11
-1.13
XBANK
16,085.92
-0.56
XMADN
8,246.94
-3.13
XU100
10,961.43
-0.71
XBLSM
5,296.01
-1.73
XU050
9,674.93
-0.68
USDTRY
40.73
0.05
EURTRY
47.56
0.45
XAUUSD
3,342.94
-0.01
XAU
136,166.25
0.10

Canlı Borsa

ALBX ile BIST ve dünya borsalarını anlık takip edin. Türk ve yabancı hisse senetlerine ait canlı fiyatlar, detaylı grafikler ve anlık piyasa hareketleri tek bir platformda buluşuyor. Gerçek zamanlı verilerle yatırım kararlarınızı daha hızlı ve güvenle alın.
  • Hisse
    Alış
    Satış
    En Yüksek
    En Düşük
  • NVIDIA Logo
    NVIDIA
    178.4
    178.09
    182.29
    177.14
    Hisse Al
  • TESLA Logo
    TESLA
    331.95
    331.59
    340.34
    330.5
    Hisse Al
  • APPLE Logo
    APPLE
    231.34
    231.02
    232.7
    230.38
    Hisse Al
  • COCA-COLA Logo
    COCA-COLA
    69.74
    69.63
    69.92
    69.19
    Hisse Al
  • INTEL Logo
    INTEL
    25.49
    25.4
    26.48
    24.94
    Hisse Al
  • FORD Logo
    FORD
    11.47
    11.42
    11.45
    11.35
    Hisse Al
  • AMAZON Logo
    AMAZON
    229.13
    228.91
    230.34
    227.59
    Hisse Al
  • AMD Logo
    AMD
    167.72
    167.59
    172.65
    167.13
    Hisse Al
  • GM Logo
    GM
    56.3
    56.21
    56.51
    56.05
    Hisse Al
  • GOOGLE Logo
    GOOGLE
    201.16
    200.83
    204.04
    200.76
    Hisse Al
  • JPMORGAN Logo
    JPMORGAN
    291.67
    291.37
    291.77
    288.31
    Hisse Al
  • MICROSOFT Logo
    MICROSOFT
    510.2
    509.78
    514.87
    508.36
    Hisse Al
  • NETFLIX Logo
    NETFLIX
    1205.64
    1203.75
    1238.48
    1192.25
    Hisse Al
  • PAYPAL Logo
    PAYPAL
    69.62
    69.45
    69.9
    69.14
    Hisse Al
  • QCOM Logo
    QCOM
    159.02
    158.8
    159.63
    157.07
    Hisse Al
  • WAL-MART Logo
    WAL-MART
    100.14
    99.93
    100.64
    99.44
    Hisse Al
  • WELLS-FARGO Logo
    WELLS-FARGO
    77.52
    77.43
    77.55
    76.86
    Hisse Al
  • BOFA Logo
    BOFA
    47.86
    47.77
    47.93
    47.59
    Hisse Al
  • COSTCO Logo
    COSTCO
    988.11
    986.97
    987.37
    976.31
    Hisse Al
  • Hisse
    Alış
    Satış
    Değişim (%)
    En Yüksek
    En Düşük
  • AEFES Hisse
    AEFES
    16.98
    16.99
    -1.79
    17.41
    16.92
    Hisse Al
  • AKBNK Hisse
    AKBNK
    68.20
    68.25
    0.07
    68.65
    68.10
    Hisse Al
  • ALARK Hisse
    ALARK
    92.85
    92.90
    -3.34
    95.95
    92.95
    Hisse Al
  • ARCLK Hisse
    ARCLK
    138.40
    138.30
    1.02
    139.90
    135.40
    Hisse Al
  • ASELS Hisse
    ASELS
    172.50
    172.60
    -3.41
    178.80
    172.60
    Hisse Al
  • ASTOR Hisse
    ASTOR
    108.40
    108.50
    0.74
    109.80
    107.80
    Hisse Al
  • BIMAS Hisse
    BIMAS
    537.00
    537.50
    -0.19
    539.50
    534.50
    Hisse Al
  • BRSAN Hisse
    BRSAN
    374.50
    374.75
    -1.90
    384.25
    373.75
    Hisse Al
  • CWENE Hisse
    CWENE
    17.75
    17.75
    -2.04
    18.13
    17.74
    Hisse Al
  • DOAS Hisse
    DOAS
    192.70
    192.80
    -1.48
    195.60
    191.90
    Hisse Al
  • DOHOL Hisse
    DOHOL
    17.72
    17.75
    2.96
    17.76
    17.02
    Hisse Al
  • EGEEN Hisse
    EGEEN
    8030.00
    8040.00
    -2.07
    8225.00
    8042.50
    Hisse Al
  • EKGYO Hisse
    EKGYO
    19.66
    19.67
    -1.26
    19.96
    19.64
    Hisse Al
  • ENJSA Hisse
    ENJSA
    65.95
    66.00
    0.76
    66.60
    65.20
    Hisse Al
  • ENKAI Hisse
    ENKAI
    71.30
    71.35
    -1.45
    72.75
    71.00
    Hisse Al
  • EREGL Hisse
    EREGL
    27.52
    27.54
    0.22
    27.68
    27.42
    Hisse Al
  • EUPWR Hisse
    EUPWR
    32.16
    32.18
    -2.60
    33.28
    32.10
    Hisse Al
  • FROTO Hisse
    FROTO
    106.10
    106.10
    -0.09
    107.10
    104.90
    Hisse Al
  • GARAN Hisse
    GARAN
    146.10
    146.20
    -0.20
    148.00
    146.20
    Hisse Al
  • GESAN Hisse
    GESAN
    50.75
    50.80
    -0.59
    51.90
    49.98
    Hisse Al
  • GUBRF Hisse
    GUBRF
    268.75
    269.00
    0.37
    273.50
    266.50
    Hisse Al
  • HALKB Hisse
    HALKB
    27.12
    27.14
    -1.31
    27.58
    27.16
    Hisse Al
  • HEKTS Hisse
    HEKTS
    4.33
    4.34
    0.70
    4.39
    4.28
    Hisse Al
  • ISCTR Hisse
    ISCTR
    14.73
    14.74
    -0.87
    14.96
    14.73
    Hisse Al
  • KCHOL Hisse
    KCHOL
    179.50
    179.60
    -1.54
    182.40
    179.20
    Hisse Al
  • KONTR Hisse
    KONTR
    24.46
    24.46
    -4.83
    24.90
    23.92
    Hisse Al
  • KOZAL Hisse
    KOZAL
    23.36
    23.38
    -3.07
    23.90
    23.26
    Hisse Al
  • KRDMD Hisse
    KRDMD
    27.88
    27.90
    -1.55
    28.46
    27.80
    Hisse Al
  • MGROS Hisse
    MGROS
    543.00
    543.50
    -0.28
    549.00
    538.50
    Hisse Al
  • MIATK Hisse
    MIATK
    38.70
    38.72
    -0.56
    40.62
    38.42
    Hisse Al
  • ODAS Hisse
    ODAS
    5.82
    5.83
    1.93
    5.92
    5.71
    Hisse Al
  • OYAKC Hisse
    OYAKC
    23.88
    23.90
    -2.53
    24.44
    23.80
    Hisse Al
  • PETKM Hisse
    PETKM
    17.83
    17.85
    -1.87
    18.23
    17.82
    Hisse Al
  • PGSUS Hisse
    PGSUS
    267.75
    268.00
    -2.28
    274.50
    263.75
    Hisse Al
  • SAHOL Hisse
    SAHOL
    98.45
    98.50
    -0.56
    99.00
    97.35
    Hisse Al
  • SASA Hisse
    SASA
    3.33
    3.34
    -2.65
    3.40
    3.32
    Hisse Al
  • SISE Hisse
    SISE
    39.48
    39.50
    -1.84
    40.36
    39.42
    Hisse Al
  • SMRTG Hisse
    SMRTG
    32.46
    32.48
    -2.00
    33.10
    32.36
    Hisse Al
  • SOKM Hisse
    SOKM
    38.18
    38.20
    -0.83
    38.62
    37.76
    Hisse Al
  • TAVHL Hisse
    TAVHL
    259.50
    260.25
    -0.48
    263.25
    258.00
    Hisse Al
  • TCELL Hisse
    TCELL
    97.50
    97.55
    0.26
    98.30
    96.45
    Hisse Al
  • THYAO Hisse
    THYAO
    319.50
    319.75
    1.11
    320.75
    311.75
    Hisse Al
  • TOASO Hisse
    TOASO
    234.20
    234.30
    0.26
    237.20
    234.30
    Hisse Al
  • TTKOM Hisse
    TTKOM
    58.30
    58.35
    -0.26
    59.15
    57.40
    Hisse Al
  • TTRAK Hisse
    TTRAK
    622.00
    622.00
    -1.35
    634.00
    621.50
    Hisse Al
  • TUPRS Hisse
    TUPRS
    160.60
    160.70
    -2.25
    164.60
    160.50
    Hisse Al
  • ULKER Hisse
    ULKER
    115.90
    116.00
    -0.68
    117.00
    115.50
    Hisse Al
  • VESTL Hisse
    VESTL
    37.78
    37.80
    -2.23
    38.76
    37.78
    Hisse Al
  • YKBNK Hisse
    YKBNK
    33.16
    33.18
    -0.78
    33.72
    33.14
    Hisse Al
  • ZOREN Hisse
    ZOREN
    3.48
    3.49
    -2.53
    3.56
    3.47
    Hisse Al
BIST verileri 15 dakika gecikmelidir.