Hisseler
Hisse
G.Değişim
Hacim (mTL)
Alış
Satış
PGSUS
#PGSUS.E.BIST
8.11
1,637.45
232.10
231.90
THYAO
#THYAO.E.BIST
6.92
3,177.39
270.25
270.50
AKFGY
#AKFGY.E.BIST
6.67
57.50
2.25
2.26
TAVHL
#TAVHL.E.BIST
6.23
354.42
243.70
243.80
EKGYO
#EKGYO.E.BIST
6.13
756.54
16.10
16.11
CIMSA
#CIMSA.E.BIST
5.74
167.10
45.68
45.76
BIMAS
#BIMAS.E.BIST
5.58
1,065.98
482.00
482.25
GUBRF
#GUBRF.E.BIST
5.55
318.98
233.80
233.90
ASTOR
#ASTOR.E.BIST
5.50
225.35
86.35
86.40
EGEEN
#EGEEN.E.BIST
5.33
43.99
7215.00
7215.00
OYAKC
#OYAKC.E.BIST
5.30
102.71
21.82
21.86
GARAN
#GARAN.E.BIST
4.95
1,140.91
120.80
120.80
EUPWR
#EUPWR.E.BIST
4.85
58.06
25.90
25.94
SASA
#SASA.E.BIST
4.68
370.62
2.90
2.91
YEOTK
#YEOTK.E.BIST
4.51
32.87
35.70
35.74
YKBNK
#YKBNK.E.BIST
4.45
1,107.62
28.14
28.16
SAHOL
#SAHOL.E.BIST
4.44
378.71
81.10
81.15
GESAN
#GESAN.E.BIST
4.37
38.24
39.68
39.68
KONYA
#KONYA.E.BIST
4.36
10.35
4777.50
4787.50
BIST Verileri 15 DK. gecikmelidir.
Hisseler
Hisse
H.Değişim
Hacim (mTL)
Alış
Satış
ENERY
#ENERY.E.BIST
3.43
131.02
7.24
7.25
SKBNK
#SKBNK.E.BIST
9.02
51.59
5.52
5.53
AKFGY
#AKFGY.E.BIST
8.74
57.50
2.25
2.26
HALKB
#HALKB.E.BIST
5.00
117.71
21.82
21.88
TUPRS
#TUPRS.E.BIST
-4.22
1,929.47
138.20
138.30
EKGYO
#EKGYO.E.BIST
6.41
756.54
16.10
16.11
VAKBN
#VAKBN.E.BIST
3.93
119.78
24.82
24.84
TKFEN
#TKFEN.E.BIST
0.16
81.60
128.70
128.80
FROTO
#FROTO.E.BIST
4.00
204.95
86.95
87.00
ISGYO
#ISGYO.E.BIST
2.73
15.43
16.19
16.17
KRDMD
#KRDMD.E.BIST
0.79
360.01
23.02
23.04
BINHO
#BINHO.E.BIST
-0.55
103.16
197.60
197.70
EUPWR
#EUPWR.E.BIST
2.05
58.06
25.90
25.94
PETKM
#PETKM.E.BIST
1.15
188.51
16.73
16.74
GARAN
#GARAN.E.BIST
4.86
1,140.91
120.80
120.80
OYAKC
#OYAKC.E.BIST
1.77
102.71
21.82
21.86
ODAS
#ODAS.E.BIST
4.91
18.84
4.91
4.92
KCAER
#KCAER.E.BIST
-0.07
37.91
13.35
13.36
EREGL
#EREGL.E.BIST
0.46
1,011.11
26.46
26.48
BIST Verileri 15 DK. gecikmelidir.
Hisseler
Hisse
A.Değişim
Hacim (mTL)
Alış
Satış
ENERY
#ENERY.E.BIST
48.36
131.02
7.24
7.25
PEKGY
#PEKGY.E.BIST
50.00
201.42
1.91
1.92
EKGYO
#EKGYO.E.BIST
18.35
756.54
16.10
16.11
AKBNK
#AKBNK.E.BIST
18.25
1,259.96
60.20
60.25
SDTTR
#SDTTR.E.BIST
17.48
40.29
229.90
207.00
SKBNK
#SKBNK.E.BIST
23.76
51.59
5.52
5.53
EREGL
#EREGL.E.BIST
12.97
1,011.11
26.46
26.48
MAVI
#MAVI.E.BIST
14.98
101.22
35.16
35.18
TAVHL
#TAVHL.E.BIST
11.89
354.42
243.70
243.80
GARAN
#GARAN.E.BIST
14.16
1,140.91
120.80
120.80
TKFEN
#TKFEN.E.BIST
16.04
81.60
128.70
128.80
TUPRS
#TUPRS.E.BIST
11.69
1,929.47
138.20
138.30
QUAGR
#QUAGR.E.BIST
9.14
43.53
6.08
6.09
ISCTR
#ISCTR.E.BIST
9.30
1,508.01
11.74
11.75
YKBNK
#YKBNK.E.BIST
10.60
1,107.62
28.14
28.16
ISGYO
#ISGYO.E.BIST
12.03
15.43
16.19
16.17
HALKB
#HALKB.E.BIST
12.40
117.71
21.82
21.88
VAKBN
#VAKBN.E.BIST
10.20
119.78
24.82
24.84
SAHOL
#SAHOL.E.BIST
4.98
378.71
81.10
81.15
BIST Verileri 15 DK. gecikmelidir.
Hisseler
Hisse
Y.Değişim
Hacim (mTL)
Alış
Satış
TKFEN
#TKFEN.E.BIST
78.76
81.60
128.70
128.80
ASELS
#ASELS.E.BIST
95.59
1,786.66
141.70
141.80
ENERY
#ENERY.E.BIST
75.03
131.02
7.24
7.25
EKGYO
#EKGYO.E.BIST
21.48
756.54
16.10
16.11
QUAGR
#QUAGR.E.BIST
87.38
43.53
6.08
6.09
KTLEV
#KTLEV.E.BIST
57.47
76.43
7.08
7.09
GUBRF
#GUBRF.E.BIST
-18.50
318.98
233.80
233.90
ENKAI
#ENKAI.E.BIST
34.05
200.34
62.80
62.85
KOZAA
#KOZAA.E.BIST
13.67
86.93
84.35
84.40
CIMSA
#CIMSA.E.BIST
-0.71
167.10
45.68
45.76
SKBNK
#SKBNK.E.BIST
17.76
51.59
5.52
5.53
OYAKC
#OYAKC.E.BIST
-9.00
102.71
21.82
21.86
OBAMS
#OBAMS.E.BIST
-15.29
39.56
47.80
47.86
LMKDC
#LMKDC.E.BIST
-16.69
32.57
24.98
25.00
GARAN
#GARAN.E.BIST
0.78
1,140.91
120.80
120.80
TTKOM
#TTKOM.E.BIST
27.53
239.12
55.50
55.55
HALKB
#HALKB.E.BIST
34.81
117.71
21.82
21.88
IZENR
#IZENR.E.BIST
31.79
39.07
6.24
6.25
ISMEN
#ISMEN.E.BIST
-19.48
89.14
34.74
34.76
BIST Verileri 15 DK. gecikmelidir.
