BİST100 Hisseleri
Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
AEFES
#AEFES.E.BIST
210.3
210.4
-0.57
211.4
209
AGHOL
#AGHOL.E.BIST
326.75
327
-0.38
329.25
322
AGROT
#AGROT.E.BIST
-
-
-
-
-
AKBNK
#AKBNK.E.BIST
60.65
60.7
0.08
61.1
59.95
AKFGY
#AKFGY.E.BIST
2.25
2.26
0.44
2.27
2.24
AKFYE
#AKFYE.E.BIST
22.16
22.18
-0.63
22.44
21.98
AKSA
#AKSA.E.BIST
8.95
8.96
-0.33
9
8.88
AKSEN
#AKSEN.E.BIST
38.12
38.16
-0.88
38.44
37.58
ALARK
#ALARK.E.BIST
95.1
95.15
-0.47
95.45
94.45
ALFAS
#ALFAS.E.BIST
57.35
57.5
0.09
58.7
56.9
ARCLK
#ARCLK.E.BIST
142.5
142.7
-1.79
144.6
142
ARDYZ
#ARDYZ.E.BIST
35.4
35.4
-1.78
36.36
35.22
ASELS
#ASELS.E.BIST
57.75
57.8
0.52
58
57.15
ASTOR
#ASTOR.E.BIST
81.85
81.95
3.93
83.9
78.15
BERA
#BERA.E.BIST
15.87
15.88
2.45
15.88
15.45
BFREN
#BFREN.E.BIST
751.5
752.5
-0.2
759.5
747
BIMAS
#BIMAS.E.BIST
554
554.5
1.28
556.5
546
BINHO
#BINHO.E.BIST
-
-
-
-
-
BRSAN
#BRSAN.E.BIST
466.25
466.5
-4.8
494
462.5
BRYAT
#BRYAT.E.BIST
2099
2101
-0.66
2138
2080
BTCIM
#BTCIM.E.BIST
243.1
243.2
0.87
246.1
240.6
CANTE
#CANTE.E.BIST
1.71
1.72
-0.57
1.8
1.72
CCOLA
#CCOLA.E.BIST
66.4
66.45
1.53
66.6
64.55
CIMSA
#CIMSA.E.BIST
36.06
36.08
-0.66
36.52
35.72
CWENE
#CWENE.E.BIST
207.5
207.6
0.05
209
206.6
DOAS
#DOAS.E.BIST
225.7
225.8
-1.66
229.6
225.2
DOHOL
#DOHOL.E.BIST
15.44
15.45
-1.03
15.63
15.31
ECZYT
#ECZYT.E.BIST
203.2
203.4
0.54
205
201.8
EGEEN
#EGEEN.E.BIST
10790
10800
-0.46
10907.5
10722.5
EKGYO
#EKGYO.E.BIST
12.66
12.67
-0.24
12.9
12.64
ENERY
#ENERY.E.BIST
212.4
212.6
0.38
213.3
207.8
ENJSA
#ENJSA.E.BIST
59.15
59.2
-0.17
59.5
58.5
ENKAI
#ENKAI.E.BIST
50.8
50.85
-1.64
51.75
50.4
EREGL
#EREGL.E.BIST
47.52
47.54
-1.08
48.02
47.44
EUPWR
#EUPWR.E.BIST
91.55
91.65
1.1
92.55
89.65
EUREN
#EUREN.E.BIST
14.69
14.7
-0.27
14.79
14.58
FROTO
#FROTO.E.BIST
958.5
959
1.16
964.5
943.5
GARAN
#GARAN.E.BIST
113.2
113.3
-0.18
113.6
112.5
GESAN
#GESAN.E.BIST
44.28
44.3
0.73
44.64
43.5
GOLTS
#GOLTS.E.BIST
430.5
431
-0.69
435.75
429.5
GUBRF
#GUBRF.E.BIST
175.5
175.7
0.52
177.3
171
HALKB
#HALKB.E.BIST
17.64
17.65
1.15
17.98
17.45
HEKTS
#HEKTS.E.BIST
11.93
11.94
-2.45
12.18
11.89
ISCTR
#ISCTR.E.BIST
13.6
13.61
0.15
13.72
13.52
ISGYO
#ISGYO.E.BIST
16.82
16.82
0.6
16.91
16.6
ISMEN
#ISMEN.E.BIST
36.18
36.22
-1.79
36.88
36.1
IZENR
#IZENR.E.BIST
20.54
20.54
-1.63
20.96
20.46
KAYSE
#KAYSE.E.BIST
23.48
23.5
0.17
23.78
23.42
KCAER
#KCAER.E.BIST
43.36
43.34
-1.1
43.88
43.06
KCHOL
#KCHOL.E.BIST
188.3
188.4
0.05
189.1
186.7
KLSER
#KLSER.E.BIST
42.74
42.78
-0.84
43.1
42.6
KONTR
#KONTR.E.BIST
49.62
49.68
-0.88
50.25
49.54
KONYA
#KONYA.E.BIST
6740
6745
0.6
6870
6677.5
KOZAA
#KOZAA.E.BIST
62.9
62.95
1.53
63.25
61.45
KOZAL
#KOZAL.E.BIST
24.12
24.14
0.67
24.34
23.9
KRDMD
#KRDMD.E.BIST
22.76
22.78
-1.39
23.12
22.64
KTLEV
#KTLEV.E.BIST
47.82
47.86
2.31
48.56
45.9
LMKDC
#LMKDC.E.BIST
-
-
-
-
-
MAVI
#MAVI.E.BIST
100.4
100.5
-1.08
102.4
99.75
MGROS
#MGROS.E.BIST
500.5
501
-0.99
507
498.25
MIATK
#MIATK.E.BIST
47.5
47.52
-0.75
48.86
47.4
OBAMS
#OBAMS.E.BIST
-
-
-
-
-
ODAS
#ODAS.E.BIST
7.2
7.22
-1.37
7.3
7.16
OTKAR
#OTKAR.E.BIST
452
452.25
0.28
454.5
445.5
OYAKC
#OYAKC.E.BIST
66.75
66.8
-0.89
67.45
66.35
PEKGY
#PEKGY.E.BIST
5.27
5.28
-0.75
5.39
5.22
PETKM
#PETKM.E.BIST
23.74
23.76
1.97
23.96
23.28
PGSUS
#PGSUS.E.BIST
229.3
229.4
0.35
231.8
227.1
QUAGR
#QUAGR.E.BIST
3.02
3.03
0.66
3.04
2.99
REEDR
#REEDR.E.BIST
31.42
31.44
-1.32
31.86
31.4
SAHOL
#SAHOL.E.BIST
94.95
95
1.44
95.45
92.8
SASA
#SASA.E.BIST
4.78
4.79
-0.83
4.93
4.75
SDTTR
#SDTTR.E.BIST
245.7
246.1
-0.36
247.6
244.5
SISE
#SISE.E.BIST
42.24
42.26
0.14
42.38
42.02
SKBNK
#SKBNK.E.BIST
4.24
4.25
0.24
4.31
4.23
SMRTG
#SMRTG.E.BIST
44.34
44.36
-0.4
44.7
43.8
SOKM
#SOKM.E.BIST
54.55
54.6
-0.36
55.25
54.05
TABGD
#TABGD.E.BIST
159.3
159.4
-0.44
160.8
158.4
TAVHL
#TAVHL.E.BIST
263.25
263.25
0.48
264.25
260.5
TCELL
#TCELL.E.BIST
99.3
99.35
0.45
99.9
98.5
THYAO
#THYAO.E.BIST
297.75
298
0.42
298.75
295.75
TKFEN
#TKFEN.E.BIST
54.75
54.8
1.58
55
53.85
TKNSA
#TKNSA.E.BIST
27.64
27.68
-1.71
28.22
27.5
TMSN
#TMSN.E.BIST
121.2
121.4
0.83
122.6
117.6
TOASO
#TOASO.E.BIST
225.6
225.8
-1.27
234.7
224.5
TSKB
#TSKB.E.BIST
12.13
12.15
0.08
12.25
12.02
TTKOM
#TTKOM.E.BIST
52.15
52.2
0.68
52.5
51.1
TTRAK
#TTRAK.E.BIST
727
727.5
-0.14
732
723.5
TUKAS
#TUKAS.E.BIST
8.14
8.15
0.12
8.2
8.09
TUPRS
#TUPRS.E.BIST
163.5
163.6
0.68
163.9
161.7
TURSG
#TURSG.E.BIST
12.97
12.98
-2.63
13.24
12.87
ULKER
#ULKER.E.BIST
152.6
152.7
1.6
153.6
149.6
VAKBN
#VAKBN.E.BIST
21.9
21.92
3.31
22.2
21.02
VESBE
#VESBE.E.BIST
17.52
17.53
-1.57
17.85
17.39
VESTL
#VESTL.E.BIST
67
67.05
0.75
68.05
65.4
YEOTK
#YEOTK.E.BIST
177.2
177.4
-0.06
179.3
176.2
YKBNK
#YKBNK.E.BIST
31.68
31.7
-0.75
32.08
31.54
YYLGD
#YYLGD.E.BIST
11.44
11.45
-0.44
11.59
11.43
ZOREN
#ZOREN.E.BIST
4.59
4.6
-0.43
4.64
4.56
BIST Verileri 15 DK. gecikmelidir.
