BİST100 Hisseleri
Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
AEFES
#AEFES.E.BIST
267
267.25
-2.64
277.5
265.25
AGHOL
#AGHOL.E.BIST
438.25
438.5
0.63
439.5
429.75
AGROT
#AGROT.E.BIST
-
-
-
-
-
AKBNK
#AKBNK.E.BIST
65.65
65.7
0.15
66.5
64.95
AKFGY
#AKFGY.E.BIST
2.54
2.55
0.79
2.58
2.52
AKFYE
#AKFYE.E.BIST
24.38
24.4
-0.89
24.7
24.3
AKSA
#AKSA.E.BIST
10.49
10.5
-2.33
10.85
10.4
AKSEN
#AKSEN.E.BIST
43.58
43.6
1.87
43.88
42.86
ALARK
#ALARK.E.BIST
103.6
103.7
-1.43
105.2
103
ALFAS
#ALFAS.E.BIST
68.5
68.55
3.08
68.7
66.1
ARCLK
#ARCLK.E.BIST
190.7
190.8
7.79
193.3
176.3
ARDYZ
#ARDYZ.E.BIST
38.36
38.38
1.75
39.36
37.76
ASELS
#ASELS.E.BIST
64.6
64.65
0.16
65.4
64.05
ASTOR
#ASTOR.E.BIST
98.3
98.35
0.51
99.65
97.05
BERA
#BERA.E.BIST
17.17
17.18
-1.38
17.48
17.14
BFREN
#BFREN.E.BIST
837.5
838
-1.06
851.5
834
BIMAS
#BIMAS.E.BIST
612.5
613
-0.08
618
610.5
BINHO
#BINHO.E.BIST
-
-
-
-
-
BRSAN
#BRSAN.E.BIST
448.5
448.75
-2.34
463.25
447
BRYAT
#BRYAT.E.BIST
2221
2223
-1.51
2299
2212
BTCIM
#BTCIM.E.BIST
171.7
171.8
1.12
172.2
168.8
CANTE
#CANTE.E.BIST
1.92
1.93
-0.52
1.98
1.92
CCOLA
#CCOLA.E.BIST
890.5
891
0.91
899.5
883
CIMSA
#CIMSA.E.BIST
36.74
36.76
3.39
36.58
35.4
CWENE
#CWENE.E.BIST
243.3
243.4
0.66
253.25
242.2
DOAS
#DOAS.E.BIST
245.9
246
-0.04
249.9
245.2
DOHOL
#DOHOL.E.BIST
17.21
17.22
0.17
17.47
17.02
ECZYT
#ECZYT.E.BIST
234.9
235
2.4
235.4
230.2
EGEEN
#EGEEN.E.BIST
13055
13060
-2.76
13597.5
13060
EKGYO
#EKGYO.E.BIST
12.4
12.41
1.97
12.45
11.97
ENERY
#ENERY.E.BIST
194
194.1
1.73
194.1
190
ENJSA
#ENJSA.E.BIST
70.5
70.7
0.14
71.05
69.45
ENKAI
#ENKAI.E.BIST
45.74
45.76
-2.1
47.02
45.4
EREGL
#EREGL.E.BIST
56.25
56.3
-0.79
56.65
56.2
EUPWR
#EUPWR.E.BIST
101.4
101.7
-0.69
104.1
98.85
EUREN
#EUREN.E.BIST
15.59
15.6
2.9
15.72
15.21
FROTO
#FROTO.E.BIST
1001
1002
0.3
1014
995.5
GARAN
#GARAN.E.BIST
124.8
124.9
-0.08
126.7
123.1
GESAN
#GESAN.E.BIST
50.25
50.3
0.82
51.5
48.94
GOLTS
#GOLTS.E.BIST
506.5
507
-2.97
527.5
506.5
GUBRF
#GUBRF.E.BIST
164
164.2
-1.68
175.2
163.2
HALKB
#HALKB.E.BIST
18.27
18.28
0.83
18.47
18.06
HEKTS
#HEKTS.E.BIST
12.83
12.84
-0.62
13.03
12.78
ISCTR
#ISCTR.E.BIST
15.5
15.51
-0.83
15.83
15.46
ISGYO
#ISGYO.E.BIST
17.65
17.66
-0.17
17.88
17.43
ISMEN
#ISMEN.E.BIST
38.3
38.32
-0.42
39.42
38.02
IZENR
#IZENR.E.BIST
23.14
23.16
0.87
23.68
22.84
KAYSE
#KAYSE.E.BIST
27.12
27.14
-0.22
27.98
26.98
KCAER
#KCAER.E.BIST
48.8
48.84
-4.41
51.8
48.8
KCHOL
#KCHOL.E.BIST
221.9
222
1.37
223
218.3
KLSER
#KLSER.E.BIST
47.16
47.24
0.21
48.32
47.06
KONTR
#KONTR.E.BIST
53.7
53.7
9.95
53.7
48.2
KONYA
#KONYA.E.BIST
8305
8320
-1.45
8562.5
8262.5
KOZAA
#KOZAA.E.BIST
61.9
61.95
1.73
62.6
60.95
KOZAL
#KOZAL.E.BIST
23.28
23.3
-0.34
23.68
23.2
KRDMD
#KRDMD.E.BIST
30.56
30.58
0.99
30.88
30.24
KTLEV
#KTLEV.E.BIST
43
43.02
-0.37
43.3
43.06
LMKDC
#LMKDC.E.BIST
-
-
-
-
-
MAVI
#MAVI.E.BIST
115.5
115.6
-0.51
119.5
115.7
MGROS
#MGROS.E.BIST
561
561.5
-3.44
584
558
MIATK
#MIATK.E.BIST
61.2
61.25
-3.7
64.6
60.55
OBAMS
#OBAMS.E.BIST
-
-
-
-
-
ODAS
#ODAS.E.BIST
8.63
8.64
0.7
8.73
8.51
OTKAR
#OTKAR.E.BIST
600.5
601
-1.07
608
596.5
OYAKC
#OYAKC.E.BIST
79
79.05
3.17
78.05
75.1
PEKGY
#PEKGY.E.BIST
6.27
6.28
0.16
6.33
6.23
PETKM
#PETKM.E.BIST
25.76
25.78
1.34
25.82
25.28
PGSUS
#PGSUS.E.BIST
234.6
234.7
0.95
236.2
231.5
QUAGR
#QUAGR.E.BIST
3.25
3.26
0.62
3.31
3.22
REEDR
#REEDR.E.BIST
36.08
36.1
1.98
37.04
35.24
SAHOL
#SAHOL.E.BIST
105.6
105.7
-0.38
107.1
104.2
SASA
#SASA.E.BIST
45.7
45.72
0.22
46.4
45.3
SDTTR
#SDTTR.E.BIST
282
282.25
3.3
286.25
270.5
SISE
#SISE.E.BIST
48.22
48.24
-0.04
48.62
48.16
SKBNK
#SKBNK.E.BIST
4.35
4.36
2.84
4.39
4.23
SMRTG
#SMRTG.E.BIST
51.25
51.3
4.46
52.35
48.68
SOKM
#SOKM.E.BIST
63.45
63.55
0.95
63.65
62.8
TABGD
#TABGD.E.BIST
195.4
195.5
-0.66
203
192.6
TAVHL
#TAVHL.E.BIST
275
275.25
0.18
278.5
273.25
TCELL
#TCELL.E.BIST
106.2
106.3
-1.57
110.1
106.3
THYAO
#THYAO.E.BIST
301.5
301.75
0.42
303
298.5
TKFEN
#TKFEN.E.BIST
57.65
57.7
2.78
57.85
55.65
TKNSA
#TKNSA.E.BIST
31.5
31.58
0.45
31.74
31.3
TMSN
#TMSN.E.BIST
139.5
139.6
-0.14
142.1
138
TOASO
#TOASO.E.BIST
283
283.25
0.27
304.25
281.75
TSKB
#TSKB.E.BIST
12.71
12.72
4.52
12.71
12.22
TTKOM
#TTKOM.E.BIST
49.7
49.72
1.26
50.15
49.3
TTRAK
#TTRAK.E.BIST
809
809.5
2.08
820
796.5
TUKAS
#TUKAS.E.BIST
8.38
8.4
-0.59
8.43
8.34
TUPRS
#TUPRS.E.BIST
163.4
163.5
1.3
164.7
162.4
TURSG
#TURSG.E.BIST
63.35
63.55
-5.85
68.65
62
ULKER
#ULKER.E.BIST
169.3
169.4
-2.87
174.4
168.9
VAKBN
#VAKBN.E.BIST
21.98
22
1.57
22.1
21.56
VESBE
#VESBE.E.BIST
21.28
21.3
-0.37
21.38
20.94
VESTL
#VESTL.E.BIST
75.3
75.35
3.15
76.8
72.95
YEOTK
#YEOTK.E.BIST
206.6
206.7
4.13
213.2
195.7
YKBNK
#YKBNK.E.BIST
30.34
30.36
1.68
30.58
29.84
YYLGD
#YYLGD.E.BIST
12.23
12.24
0.91
12.27
12
ZOREN
#ZOREN.E.BIST
5.66
5.67
-2.25
5.74
5.63
BIST Verileri 15 DK. gecikmelidir.
