Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
AEFES
#AEFES.E.BIST
184
184.2
1.6
184.7
180.2
AGHOL
#AGHOL.E.BIST
295.5
295.75
0.85
297
291.25
AGROT
#AGROT.E.BIST
-
-
-
-
-
AKBNK
#AKBNK.E.BIST
53.75
53.8
-1.28
54.9
53.4
AKFGY
#AKFGY.E.BIST
1.86
1.87
0.54
1.89
1.85
AKFYE
#AKFYE.E.BIST
17.79
17.81
0.56
17.87
17.54
AKSA
#AKSA.E.BIST
8.41
8.42
2.06
8.43
8.28
AKSEN
#AKSEN.E.BIST
35.2
35.26
2.03
35.34
34.46
ALARK
#ALARK.E.BIST
88
88.05
1.21
90.4
87.05
ALFAS
#ALFAS.E.BIST
48.9
48.92
-0.41
49.3
47.18
ARCLK
#ARCLK.E.BIST
143.2
143.3
2.65
143.6
139.4
ARDYZ
#ARDYZ.E.BIST
31.28
31.3
0.19
31.28
30.92
ASELS
#ASELS.E.BIST
58.55
58.6
2.63
58.9
55.85
ASTOR
#ASTOR.E.BIST
69.15
69.2
-0.57
69.8
68.6
BERA
#BERA.E.BIST
12.94
12.95
1.01
12.98
12.74
BFREN
#BFREN.E.BIST
661
661.5
1.38
663.5
624
BIMAS
#BIMAS.E.BIST
475
475.25
0.64
476.5
463
BINHO
#BINHO.E.BIST
-
-
-
-
-
BRSAN
#BRSAN.E.BIST
424.5
425
1.01
426.5
419.25
BRYAT
#BRYAT.E.BIST
1825
1829
1.73
1833
1785
BTCIM
#BTCIM.E.BIST
149.7
149.9
0.54
150.8
147.7
CANTE
#CANTE.E.BIST
1.45
1.46
0.69
1.47
1.44
CCOLA
#CCOLA.E.BIST
49.16
49.22
2.59
49.3
47.78
CIMSA
#CIMSA.E.BIST
31.72
31.74
0.38
32.06
31.46
CWENE
#CWENE.E.BIST
159.3
159.1
1.14
159.7
156.7
DOAS
#DOAS.E.BIST
213.1
213.2
1.04
213.8
209.8
DOHOL
#DOHOL.E.BIST
13.07
13.08
1.08
13.12
12.78
ECILC
#ECILC.E.BIST
38.26
38.3
1.27
38.32
37.78
ECZYT
#ECZYT.E.BIST
172.6
172.8
0.94
173
170.6
EGEEN
#EGEEN.E.BIST
9660
9670
1.55
9740
9472.5
EKGYO
#EKGYO.E.BIST
10.06
10.07
0.1
10.19
9.93
ENERY
#ENERY.E.BIST
235.7
236.1
3.33
236.5
226.7
ENJSA
#ENJSA.E.BIST
54.85
54.95
-1.26
56.1
54.35
ENKAI
#ENKAI.E.BIST
47.02
47.02
4.49
47.36
42.62
EREGL
#EREGL.E.BIST
49.18
49.2
-0.49
49.54
48.72
EUPWR
#EUPWR.E.BIST
26.62
26.64
-0.15
27.02
26.38
EUREN
#EUREN.E.BIST
11.08
11.08
4.43
11.2
10.61
FROTO
#FROTO.E.BIST
967
968
5.63
971.5
915
GARAN
#GARAN.E.BIST
116.3
116.4
-0.43
117.5
115.3
GESAN
#GESAN.E.BIST
40.66
40.66
0.2
40.88
37.68
GOLTS
#GOLTS.E.BIST
369.75
370
-0.07
371.5
365
GUBRF
#GUBRF.E.BIST
195.5
195.7
5.22
199.2
188.8
HALKB
#HALKB.E.BIST
16.37
16.39
0.06
16.63
16.24
HEKTS
#HEKTS.E.BIST
3.8
3.81
0.53
3.81
3.74
ISCTR
#ISCTR.E.BIST
12.42
12.43
-0.72
12.56
12.36
ISGYO
#ISGYO.E.BIST
15.77
15.78
0.06
15.9
15.69
ISMEN
#ISMEN.E.BIST
32.48
32.52
2.91
32.68
31.68
IZENR
#IZENR.E.BIST
17.76
17.77
0.34
17.89
17.17
KAYSE
#KAYSE.E.BIST
19.01
19.03
0.85
19.1
18.85
KCAER
#KCAER.E.BIST
36.76
36.8
-0.11
37.08
36.26
KCHOL
#KCHOL.E.BIST
182.9
183
0.44
184
180.6
KLSER
#KLSER.E.BIST
33.66
33.72
1.14
33.78
32.44
KONTR
#KONTR.E.BIST
40.92
40.94
-0.44
41.5
40.62
KONYA
#KONYA.E.BIST
6205
6205
1.39
6245
5812.5
KOZAA
#KOZAA.E.BIST
57.5
57.55
2.68
58
56.1
KOZAL
#KOZAL.E.BIST
20.4
20.42
1.59
20.56
20.06
KRDMD
#KRDMD.E.BIST
26.9
26.96
-1.32
27.22
26.58
KTLEV
#KTLEV.E.BIST
50.6
50.7
0.6
51.9
46.98
LMKDC
#LMKDC.E.BIST
-
-
-
-
-
MAVI
#MAVI.E.BIST
79.55
79.6
-0.06
79.9
76.85
MGROS
#MGROS.E.BIST
428.25
428.5
-0.52
434.75
425
MIATK
#MIATK.E.BIST
39.02
39.04
1.67
39.5
38.2
OBAMS
#OBAMS.E.BIST
-
-
-
-
-
ODAS
#ODAS.E.BIST
5.71
5.72
0.18
5.77
5.68
OTKAR
#OTKAR.E.BIST
461.25
461.75
1.2
463.75
454.75
OYAKC
#OYAKC.E.BIST
56.6
56.75
-0.09
57.45
56.3
PEKGY
#PEKGY.E.BIST
4.1
4.11
0.24
4.16
4.08
PETKM
#PETKM.E.BIST
19.6
19.61
1.13
19.84
19.39
PGSUS
#PGSUS.E.BIST
239.4
239.5
2.09
240.4
233.6
QUAGR
#QUAGR.E.BIST
2.62
2.63
1.54
2.68
2.54
REEDR
#REEDR.E.BIST
22.12
22.14
2.21
23.18
21.66
SAHOL
#SAHOL.E.BIST
88.35
88.4
-0.11
89.9
87.5
SASA
#SASA.E.BIST
3.93
3.94
1.03
3.96
3.77
SDTTR
#SDTTR.E.BIST
243.8
244.2
-0.04
246.1
241.5
SISE
#SISE.E.BIST
41
41.02
2.4
41.18
39.8
SKBNK
#SKBNK.E.BIST
4.12
4.13
1.48
4.14
4.04
SMRTG
#SMRTG.E.BIST
35.04
35.08
0.98
35.22
34.58
SOKM
#SOKM.E.BIST
42.02
42.04
-0.61
42.76
41.82
TABGD
#TABGD.E.BIST
133.4
133.5
-1.4
136.8
132.4
TAVHL
#TAVHL.E.BIST
232.6
233
2.69
233.8
207.5
TCELL
#TCELL.E.BIST
87
87.05
-1.14
88.55
85.75
THYAO
#THYAO.E.BIST
273.25
273.5
1.58
275
257.75
TKFEN
#TKFEN.E.BIST
69.35
69.45
5.64
70.35
65.5
TKNSA
#TKNSA.E.BIST
26
26.04
1.17
26.3
25.72
TMSN
#TMSN.E.BIST
114.7
114.8
0.17
115.6
113.5
TOASO
#TOASO.E.BIST
195
195.3
1.04
196.6
192.2
TSKB
#TSKB.E.BIST
11.48
11.48
2.96
11.5
11.14
TTKOM
#TTKOM.E.BIST
48.3
48.32
1.6
48.46
47.1
TTRAK
#TTRAK.E.BIST
728.5
729
1.74
733
715
TUKAS
#TUKAS.E.BIST
6.57
6.58
0.46
6.64
6.53
TUPRS
#TUPRS.E.BIST
147.4
147.5
0.2
148.4
145.9
TURSG
#TURSG.E.BIST
12.19
12.2
0.41
12.26
12
ULKER
#ULKER.E.BIST
131.4
131.5
4.03
131.6
122.4
VAKBN
#VAKBN.E.BIST
22.2
22.24
2.58
22.3
21.72
VESBE
#VESBE.E.BIST
18.6
18.63
1.3
18.76
18.1
VESTL
#VESTL.E.BIST
60.85
60.9
2.35
60.95
59.1
YEOTK
#YEOTK.E.BIST
156.7
156.9
0.26
158.4
153.4
YKBNK
#YKBNK.E.BIST
26.76
26.78
-1.25
27.02
26.52
YYLGD
#YYLGD.E.BIST
10.21
10.22
2.72
10.39
9.91
ZOREN
#ZOREN.E.BIST
4.1
4.11
0.98
4.14
4.06
BIST Verileri 15 DK. gecikmelidir.
