Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
AEFES
#AEFES.E.BIST
137.70
137.80
3.84
138.20
136.60
AGHOL
#AGHOL.E.BIST
250.25
250.25
2.98
251.50
249.40
AGROT
#AGROT.E.BIST
6.96
6.97
4.03
7.01
6.83
AKBNK
#AKBNK.E.BIST
60.20
60.25
4.06
61.45
60.20
AKFGY
#AKFGY.E.BIST
2.25
2.26
6.67
2.24
2.15
AKFYE
#AKFYE.E.BIST
15.79
15.80
2.80
15.89
15.74
AKSA
#AKSA.E.BIST
8.99
9.00
4.05
9.03
8.95
AKSEN
#AKSEN.E.BIST
32.74
32.76
2.95
33.00
32.14
ALARK
#ALARK.E.BIST
77.70
77.75
3.12
78.35
77.60
ALFAS
#ALFAS.E.BIST
40.20
40.28
3.76
40.56
39.88
ARCLK
#ARCLK.E.BIST
113.50
113.60
3.46
114.40
113.00
ARDYZ
#ARDYZ.E.BIST
25.38
25.42
3.59
24.86
25.30
ASELS
#ASELS.E.BIST
141.70
141.80
-3.60
144.00
138.60
ASTOR
#ASTOR.E.BIST
86.35
86.40
5.50
86.40
85.05
BERA
#BERA.E.BIST
13.96
13.98
3.33
14.05
13.85
BFREN
#BFREN.E.BIST
155.20
155.40
4.09
155.20
153.20
BIMAS
#BIMAS.E.BIST
482.00
482.25
5.58
485.50
451.50
BINHO
#BINHO.E.BIST
197.60
197.70
3.02
201.00
197.00
BRSAN
#BRSAN.E.BIST
309.25
309.50
3.77
310.25
297.50
BRYAT
#BRYAT.E.BIST
1748.00
1749.00
3.92
1700.00
1734.00
BTCIM
#BTCIM.E.BIST
4.67
4.67
-3.53
4.89
4.64
CANTE
#CANTE.E.BIST
1.49
1.50
2.74
1.51
1.45
CCOLA
#CCOLA.E.BIST
47.34
47.34
4.04
47.58
46.76
CIMSA
#CIMSA.E.BIST
45.68
45.76
5.74
45.90
45.24
CWENE
#CWENE.E.BIST
14.11
14.12
3.07
14.23
14.09
DOAS
#DOAS.E.BIST
174.90
175.00
3.06
175.90
174.40
DOHOL
#DOHOL.E.BIST
14.82
14.82
2.56
14.51
14.78
ECILC
#ECILC.E.BIST
41.36
41.42
2.52
41.62
41.34
ECZYT
#ECZYT.E.BIST
170.60
170.80
2.59
172.90
170.00
EGEEN
#EGEEN.E.BIST
7215.00
7215.00
5.33
7235.00
6800.00
EKGYO
#EKGYO.E.BIST
16.10
16.11
6.13
16.23
15.90
ENERY
#ENERY.E.BIST
7.24
7.25
0.70
7.35
6.72
ENJSA
#ENJSA.E.BIST
54.45
54.50
2.73
54.80
54.35
ENKAI
#ENKAI.E.BIST
62.80
62.85
3.97
63.40
62.25
EREGL
#EREGL.E.BIST
26.46
26.48
2.16
26.66
26.32
EUPWR
#EUPWR.E.BIST
25.90
25.94
4.85
25.82
25.82
EUREN
#EUREN.E.BIST
5.39
5.40
1.89
5.72
5.35
FROTO
#FROTO.E.BIST
86.95
87.00
2.35
88.60
87.00
GARAN
#GARAN.E.BIST
120.80
120.80
4.95
122.10
120.00
GESAN
#GESAN.E.BIST
39.68
39.68
4.37
39.88
39.38
GOLTS
#GOLTS.E.BIST
315.25
315.50
4.21
315.50
302.50
GUBRF
#GUBRF.E.BIST
233.80
233.90
5.55
238.00
233.20
HALKB
#HALKB.E.BIST
21.82
21.88
3.02
21.40
21.80
HEKTS
#HEKTS.E.BIST
2.95
2.96
3.86
2.97
2.93
ISCTR
#ISCTR.E.BIST
11.74
11.75
3.52
11.47
11.78
ISGYO
#ISGYO.E.BIST
16.19
16.17
3.91
16.24
15.35
ISMEN
#ISMEN.E.BIST
34.74
34.76
4.01
35.04
34.46
IZENR
#IZENR.E.BIST
6.24
6.25
2.45
6.31
6.24
KAYSE
#KAYSE.E.BIST
18.27
18.27
2.53
18.62
18.20
KCAER
#KCAER.E.BIST
13.35
13.36
1.91
13.54
13.31
KCHOL
#KCHOL.E.BIST
148.70
148.80
2.91
151.10
148.80
KLSER
#KLSER.E.BIST
27.74
27.82
3.04
28.04
27.52
KONTR
#KONTR.E.BIST
21.92
21.94
4.28
21.98
20.46
KONYA
#KONYA.E.BIST
4777.50
4787.50
4.36
4815.00
4747.50
KOZAA
#KOZAA.E.BIST
84.35
84.40
2.93
84.75
83.50
KOZAL
#KOZAL.E.BIST
23.42
23.44
3.17
23.56
22.46
KRDMD
#KRDMD.E.BIST
23.02
23.04
3.78
23.20
22.90
KTLEV
#KTLEV.E.BIST
7.08
7.09
2.46
7.20
7.07
LMKDC
#LMKDC.E.BIST
24.98
25.00
3.91
25.22
24.92
MAVI
#MAVI.E.BIST
35.16
35.18
2.99
35.50
35.00
MGROS
#MGROS.E.BIST
473.00
473.25
3.61
478.50
473.25
MIATK
#MIATK.E.BIST
27.90
27.92
4.25
28.20
27.80
OBAMS
#OBAMS.E.BIST
47.80
47.86
2.05
48.02
47.50
ODAS
#ODAS.E.BIST
4.91
4.92
2.94
4.93
4.91
OTKAR
#OTKAR.E.BIST
377.00
377.50
-0.13
383.00
376.00
OYAKC
#OYAKC.E.BIST
21.82
21.86
5.30
21.98
21.72
PEKGY
#PEKGY.E.BIST
1.91
1.92
0.52
1.98
1.91
PETKM
#PETKM.E.BIST
16.73
16.74
1.39
16.72
16.61
PGSUS
#PGSUS.E.BIST
232.10
231.90
8.11
232.80
228.30
QUAGR
#QUAGR.E.BIST
6.08
6.09
1.50
6.15
6.08
REEDR
#REEDR.E.BIST
9.11
9.12
2.71
9.16
9.05
SAHOL
#SAHOL.E.BIST
81.10
81.15
4.44
82.00
81.10
SASA
#SASA.E.BIST
2.90
2.91
4.68
2.93
2.88
SDTTR
#SDTTR.E.BIST
229.90
207.00
-9.96
207.00
207.00
SISE
#SISE.E.BIST
33.44
33.46
2.96
33.60
33.34
SKBNK
#SKBNK.E.BIST
5.52
5.53
3.36
5.65
5.03
SMRTG
#SMRTG.E.BIST
26.58
26.62
3.50
26.78
26.44
SOKM
#SOKM.E.BIST
33.06
33.10
3.57
33.32
32.78
TABGD
#TABGD.E.BIST
174.20
174.40
2.23
174.80
173.00
TAVHL
#TAVHL.E.BIST
243.70
243.80
6.23
244.60
235.80
TCELL
#TCELL.E.BIST
91.55
91.60
3.91
92.10
91.45
THYAO
#THYAO.E.BIST
270.25
270.50
6.92
271.75
268.25
TKFEN
#TKFEN.E.BIST
128.70
128.80
1.82
130.00
127.90
TKNSA
#TKNSA.E.BIST
20.84
20.84
3.78
21.24
20.74
TMSN
#TMSN.E.BIST
98.70
98.75
3.35
99.70
98.05
TOASO
#TOASO.E.BIST
183.20
183.30
2.92
185.30
182.70
TSKB
#TSKB.E.BIST
11.19
11.20
3.52
11.31
11.19
TTKOM
#TTKOM.E.BIST
55.50
55.55
3.26
55.40
53.20
TTRAK
#TTRAK.E.BIST
572.00
572.50
3.25
574.00
563.50
TUKAS
#TUKAS.E.BIST
2.58
2.59
3.17
2.62
2.59
TUPRS
#TUPRS.E.BIST
138.20
138.30
-6.67
141.80
137.50
TURSG
#TURSG.E.BIST
8.11
8.12
2.92
8.16
8.02
ULKER
#ULKER.E.BIST
102.50
102.60
3.02
102.00
102.00
VAKBN
#VAKBN.E.BIST
24.82
24.84
2.99
25.08
23.42
VESBE
#VESBE.E.BIST
9.18
9.19
3.25
9.23
8.86
VESTL
#VESTL.E.BIST
33.12
33.14
4.28
33.30
32.62
YEOTK
#YEOTK.E.BIST
35.70
35.74
4.51
35.94
35.36
YKBNK
#YKBNK.E.BIST
28.14
28.16
4.45
28.40
28.14
YYLGD
#YYLGD.E.BIST
9.54
9.56
2.59
9.54
9.51
ZOREN
#ZOREN.E.BIST
2.89
2.90
2.48
2.93
2.80
BIST Verileri 15 DK. gecikmelidir.
