Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
AEFES
#AEFES.E.BIST
201.4
201.5
-1.13
204.7
200.1
AGHOL
#AGHOL.E.BIST
309.75
310
1.23
311
305
AGROT
#AGROT.E.BIST
-
-
-
-
-
AKBNK
#AKBNK.E.BIST
52.55
52.6
2.64
53.3
51.1
AKFGY
#AKFGY.E.BIST
2.04
2.05
1.49
2.05
2
AKFYE
#AKFYE.E.BIST
17.76
17.77
3.07
17.94
17.26
AKSA
#AKSA.E.BIST
8.81
8.82
3.28
9
8.53
AKSEN
#AKSEN.E.BIST
34.06
34.08
2.59
34.36
33.3
ALARK
#ALARK.E.BIST
93.35
93.4
-0.27
94.25
92.85
ALFAS
#ALFAS.E.BIST
56
56.05
3.7
57.35
54.6
ARCLK
#ARCLK.E.BIST
137.6
137.7
1.4
138.1
135.7
ARDYZ
#ARDYZ.E.BIST
36.8
36.82
6.72
37.44
34.64
ASELS
#ASELS.E.BIST
65.8
65.85
0.92
66.5
64.9
ASTOR
#ASTOR.E.BIST
93.05
93.1
1.75
95.4
91.3
BERA
#BERA.E.BIST
13.46
13.47
1.58
13.59
12.86
BFREN
#BFREN.E.BIST
769
770
-1.85
791
760
BIMAS
#BIMAS.E.BIST
491
491.25
-0.51
498.5
485.75
BINHO
#BINHO.E.BIST
-
-
-
-
-
BRSAN
#BRSAN.E.BIST
509
509.5
3.77
531
485.5
BRYAT
#BRYAT.E.BIST
2041
2042
1.24
2125
1964
BTCIM
#BTCIM.E.BIST
139.8
140
4.48
141.6
133.2
CANTE
#CANTE.E.BIST
1.5
1.51
0.67
1.53
1.48
CCOLA
#CCOLA.E.BIST
45.52
45.56
-0.39
46.36
45.1
CIMSA
#CIMSA.E.BIST
37.24
37.26
-1.79
38.44
37.08
CWENE
#CWENE.E.BIST
184.8
184.9
4
185.6
178.4
DOAS
#DOAS.E.BIST
219
219.1
1.3
219.8
215.4
DOHOL
#DOHOL.E.BIST
13.55
13.56
1.95
13.64
13.09
ECILC
#ECILC.E.BIST
42.8
42.82
0.05
43.5
42.46
ECZYT
#ECZYT.E.BIST
188.2
188.4
1.4
190
184.3
EGEEN
#EGEEN.E.BIST
11685
11690
-1.1
11780
11607.5
EKGYO
#EKGYO.E.BIST
10.82
10.83
4.54
10.95
10.4
ENERY
#ENERY.E.BIST
276.25
276.25
9.95
276.25
266.5
ENJSA
#ENJSA.E.BIST
59.05
59.1
2.25
59.05
57.9
ENKAI
#ENKAI.E.BIST
52.05
52.1
-2.98
53.95
51.75
EREGL
#EREGL.E.BIST
50.95
51
-0.29
51.85
50.7
EUPWR
#EUPWR.E.BIST
35.22
35.24
1.61
36.04
34.8
EUREN
#EUREN.E.BIST
11.98
11.98
2.05
12.11
11.63
FROTO
#FROTO.E.BIST
1037
1038
-1.14
1061
1033
GARAN
#GARAN.E.BIST
111.8
111.9
1.82
113.3
109.9
GESAN
#GESAN.E.BIST
46.74
46.76
5.89
47.04
44.7
GOLTS
#GOLTS.E.BIST
446.25
446.5
-1.6
458
440.75
GUBRF
#GUBRF.E.BIST
212.2
212.3
1.24
216
210
HALKB
#HALKB.E.BIST
15.59
15.6
3.09
15.83
15.24
HEKTS
#HEKTS.E.BIST
3.42
3.43
-2.29
3.53
3.41
ISCTR
#ISCTR.E.BIST
12.05
12.06
2.2
12.15
11.84
ISGYO
#ISGYO.E.BIST
17.96
18.02
3.98
18.02
17.29
ISMEN
#ISMEN.E.BIST
35.7
35.72
6.63
36.18
32.18
IZENR
#IZENR.E.BIST
20.6
20.62
3.62
21
20.04
KAYSE
#KAYSE.E.BIST
19.38
19.39
0.89
19.54
19.2
KCAER
#KCAER.E.BIST
39.24
39.26
1.34
39.64
38.52
KCHOL
#KCHOL.E.BIST
176.4
176.5
2.98
177.6
171.2
KLSER
#KLSER.E.BIST
35.7
35.74
2.7
35.96
34.5
KONTR
#KONTR.E.BIST
49.54
49.56
-1.94
50.95
48.9
KONYA
#KONYA.E.BIST
7010
7010
-0.21
7072.5
6965
KOZAA
#KOZAA.E.BIST
62.85
62.95
3.71
64.1
60.3
KOZAL
#KOZAL.E.BIST
19.68
19.68
1.92
19.99
19.37
KRDMD
#KRDMD.E.BIST
26.4
26.42
-2.37
26.84
26.2
KTLEV
#KTLEV.E.BIST
56.45
56.5
2.73
56.5
54.15
LMKDC
#LMKDC.E.BIST
-
-
-
-
-
MAVI
#MAVI.E.BIST
79.3
79.55
-0.25
80.9
78.7
MGROS
#MGROS.E.BIST
451.75
452.25
-1.09
460.5
443.75
MIATK
#MIATK.E.BIST
46.28
46.3
2.71
46.72
42.32
OBAMS
#OBAMS.E.BIST
-
-
-
-
-
ODAS
#ODAS.E.BIST
6.15
6.16
2.5
6.23
6.03
OTKAR
#OTKAR.E.BIST
438.75
439
-0.45
450.75
436.5
OYAKC
#OYAKC.E.BIST
63.4
63.5
-0.08
64.75
63.2
PEKGY
#PEKGY.E.BIST
4.27
4.28
3.13
4.36
4.12
PETKM
#PETKM.E.BIST
18.35
18.36
1.5
18.52
18.1
PGSUS
#PGSUS.E.BIST
243.9
244
1.62
244.3
238.5
QUAGR
#QUAGR.E.BIST
2.63
2.64
0.38
2.66
2.62
REEDR
#REEDR.E.BIST
16.03
16.04
-1.65
16.46
16
SAHOL
#SAHOL.E.BIST
85.15
85.2
2.59
85.55
83
SASA
#SASA.E.BIST
4
4.01
4.44
4.11
3.88
SDTTR
#SDTTR.E.BIST
245.1
245.3
0.86
245.3
241.2
SISE
#SISE.E.BIST
40.34
40.36
-1.13
40.72
40.14
SKBNK
#SKBNK.E.BIST
4.23
4.24
0.24
4.29
4.2
SMRTG
#SMRTG.E.BIST
40.06
40.08
1.52
40.84
39.6
SOKM
#SOKM.E.BIST
40.44
40.46
-4.26
41.2
40.3
TABGD
#TABGD.E.BIST
141.8
141.9
5.11
135.8
139.8
TAVHL
#TAVHL.E.BIST
242.5
242.8
-0.45
245.5
240.7
TCELL
#TCELL.E.BIST
95.7
95.75
4.7
96.55
91.7
THYAO
#THYAO.E.BIST
287.75
288
-0.78
291.25
286.5
TKFEN
#TKFEN.E.BIST
73.6
73.8
4.24
74.95
70.25
TKNSA
#TKNSA.E.BIST
26.78
26.8
0.45
27.58
26.72
TMSN
#TMSN.E.BIST
122.8
122.9
0.33
122.9
118.7
TOASO
#TOASO.E.BIST
194.4
194.5
0.67
196
192.5
TSKB
#TSKB.E.BIST
12.47
12.51
-0.32
12.66
12.36
TTKOM
#TTKOM.E.BIST
46.62
46.64
-0.09
48.46
46.2
TTRAK
#TTRAK.E.BIST
738
738.5
-0.74
752
731.5
TUKAS
#TUKAS.E.BIST
6.68
6.69
-0.3
6.85
6.66
TUPRS
#TUPRS.E.BIST
146
146.1
-0.61
148.8
145.7
TURSG
#TURSG.E.BIST
12.96
12.97
-1.74
13.3
12.95
ULKER
#ULKER.E.BIST
112.9
113
-2.67
117.1
112.8
VAKBN
#VAKBN.E.BIST
22.82
22.84
7.94
23
21.3
VESBE
#VESBE.E.BIST
17.14
17.15
-0.81
17.32
17.11
VESTL
#VESTL.E.BIST
58.85
58.9
-0.93
59.1
57.2
YEOTK
#YEOTK.E.BIST
207.4
207.5
7.41
210.9
193.2
YKBNK
#YKBNK.E.BIST
26.32
26.34
4.03
26.52
25.32
YYLGD
#YYLGD.E.BIST
9.85
9.86
1.54
9.88
9.74
ZOREN
#ZOREN.E.BIST
4.32
4.33
2.12
4.34
4.25
BIST Verileri 15 DK. gecikmelidir.
