BİST500

A1CAP

#A1CAP.E.BIST

24.86

24.88

0.49

25.02

24.74

ACSEL

#ACSEL.E.BIST

115.4

115.8

2.04

117.2

112.9

ADEL

#ADEL.E.BIST

39.3

39.34

5.02

39.34

37.46

ADESE

#ADESE.E.BIST

1.85

1.86

0.54

1.87

1.84

ADGYO

#ADGYO.E.BIST

32.6

32.62

-0.55

33.18

32.52

AEFES

#AEFES.E.BIST

193.1

193.2

0.16

194.5

191

AFYON

#AFYON.E.BIST

15.77

15.78

3.41

16.37

15.12

AGESA

#AGESA.E.BIST

102.5

102.8

0.1

103.2

101.2

AGHOL

#AGHOL.E.BIST

287.5

287.75

0.09

290.25

285

AGROT

#AGROT.E.BIST

-

-

-

-

-

AGYO

#AGYO.E.BIST

7.13

7.14

0.56

7.25

7.08

AHGAZ

#AHGAZ.E.BIST

19.31

19.32

1.1

19.45

18.85

AKBNK

#AKBNK.E.BIST

51

51.05

2.08

51.3

49.72

AKCNS

#AKCNS.E.BIST

154

154.3

0.72

155.5

152.5

AKENR

#AKENR.E.BIST

11.71

11.72

2.9

11.72

11.38

AKFGY

#AKFGY.E.BIST

1.93

1.94

1.57

1.95

1.9

AKFYE

#AKFYE.E.BIST

17.79

17.8

0.74

17.84

17.66

AKGRT

#AKGRT.E.BIST

5.95

5.96

4.01

5.99

5.8

AKSA

#AKSA.E.BIST

8.25

8.26

-0.12

8.37

8.22

AKSEN

#AKSEN.E.BIST

34.3

34.32

-0.87

34.76

34.22

AKSGY

#AKSGY.E.BIST

6.22

6.23

7.24

6.32

5.8

AKSUE

#AKSUE.E.BIST

11.12

11.15

2.29

11.19

10.88

AKYHO

#AKYHO.E.BIST

2.73

2.74

-0.36

2.75

2.64

ALARK

#ALARK.E.BIST

89.35

89.4

-0.17

90.8

88.8

ALBRK

#ALBRK.E.BIST

5.32

5.33

0.19

5.41

5.21

ALCAR

#ALCAR.E.BIST

937

939

2.18

940

915

ALCTL

#ALCTL.E.BIST

122.4

122.5

5.87

127.3

120.9

ALFAS

#ALFAS.E.BIST

53.55

53.6

-1.02

56.25

53.55

ALGYO

#ALGYO.E.BIST

17.5

17.52

-0.28

17.69

17.35

ALKA

#ALKA.E.BIST

25.62

25.66

0.86

26

25.28

ALKIM

#ALKIM.E.BIST

33.24

33.28

0.12

33.64

33.06

ALMAD

#ALMAD.E.BIST

6.87

6.88

-1.99

7.12

6.85

ALTNY

#ALTNY.E.BIST

94.15

94.2

4.5

96.9

89.35

ALVES

#ALVES.E.BIST

-

-

-

-

-

ANELE

#ANELE.E.BIST

15.3

15.31

1.53

15.9

14.92

ANGEN

#ANGEN.E.BIST

14.28

14.29

0.56

14.48

14.09

ANHYT

#ANHYT.E.BIST

87.3

87.35

4.49

88.8

83

ANSGR

#ANSGR.E.BIST

84.95

85

4.42

85.55

80.25

ARASE

#ARASE.E.BIST

57.8

57.85

-0.26

58.5

57.5

ARCLK

#ARCLK.E.BIST

131.5

131.6

-0.3

133.2

131.6

ARDYZ

#ARDYZ.E.BIST

32.24

32.28

5.36

32.32

30.6

ARENA

#ARENA.E.BIST

29.44

29.46

1.17

30.04

29.1

ARSAN

#ARSAN.E.BIST

21.82

21.84

0.37

22.18

21.66

ARTMS

#ARTMS.E.BIST

-

-

-

-

-

ARZUM

#ARZUM.E.BIST

43.72

43.74

-0.09

44.18

43.28

ASELS

#ASELS.E.BIST

61.45

61.5

2.16

62

60.05

ASGYO

#ASGYO.E.BIST

10.87

10.88

1.4

10.92

10.7

ASTOR

#ASTOR.E.BIST

79.2

79.25

-0.5

81.4

78.95

ASUZU

#ASUZU.E.BIST

65.9

66

0.61

66.55

65.35

ATAGY

#ATAGY.E.BIST

11.72

11.73

9.93

11.73

10.36

ATAKP

#ATAKP.E.BIST

44.24

44.28

1.05

44.36

43.78

ATATP

#ATATP.E.BIST

89.4

89.45

1.88

90.35

87.5

ATEKS

#ATEKS.E.BIST

159.5

160

1.65

157.7

156.9

AVGYO

#AVGYO.E.BIST

8.51

8.52

-5.55

9.3

8.38

AVHOL

#AVHOL.E.BIST

35.22

35.24

-0.06

36

35.06

AVOD

#AVOD.E.BIST

2.77

2.78

1.46

2.78

2.74

AVPGY

#AVPGY.E.BIST

-

-

-

-

-

AYCES

#AYCES.E.BIST

489.75

490

-1.41

501

489.75

AYDEM

#AYDEM.E.BIST

24.92

24.94

0.4

25.28

24.82

AYEN

#AYEN.E.BIST

28.12

28.14

0.57

28.32

27.7

AYGAZ

#AYGAZ.E.BIST

151.1

151.6

-1.82

154.6

151.1

AZTEK

#AZTEK.E.BIST

49.98

50

2.92

52.05

48.68

BAGFS

#BAGFS.E.BIST

20

20.2

-2.82

20.78

19.56

BAKAB

#BAKAB.E.BIST

35.28

35.3

-3.61

37.1

35.26

BANVT

#BANVT.E.BIST

366.5

369

-2.27

380

365

BARMA

#BARMA.E.BIST

17.18

17.19

-0.35

17.47

17.17

BASGZ

#BASGZ.E.BIST

25.78

25.8

0.47

25.88

25.54

BAYRK

#BAYRK.E.BIST

18.27

18.28

-0.16

18.43

18.18

BEGYO

#BEGYO.E.BIST

3.38

3.39

2.74

3.42

3.29

BERA

#BERA.E.BIST

12.99

13

0.78

13.11

12.92

BEYAZ

#BEYAZ.E.BIST

22.54

22.56

1.99

22.62

22.1

BFREN

#BFREN.E.BIST

803

804

-0.8

822

802

BIENY

#BIENY.E.BIST

29.02

29.06

0.42

29.4

28.6

BIGCH

#BIGCH.E.BIST

25.34

25.36

4.53

25.8

24.26

BIMAS

#BIMAS.E.BIST

486.25

486.5

2.91

488.5

467.5

BINHO

#BINHO.E.BIST

-

-

-

-

-

BIOEN

#BIOEN.E.BIST

18.78

18.79

-0.05

18.91

18.78

BIZIM

#BIZIM.E.BIST

27.2

27.22

1.57

27.5

26.84

BJKAS

#BJKAS.E.BIST

4.77

4.78

-1.45

4.81

4.66

BLCYT

#BLCYT.E.BIST

18.32

18.33

-2.5

18.75

17.72

BMSCH

#BMSCH.E.BIST

26.6

26.62

0.83

27.28

26.34

BMSTL

#BMSTL.E.BIST

48.92

48.94

-1.73

50.1

48.9

BNTAS

#BNTAS.E.BIST

10.15

10.16

-0.49

10.29

10.1

BOBET

#BOBET.E.BIST

19.74

19.75

-2.32

20.3

19.66

BORLS

#BORLS.E.BIST

42.04

42.06

-0.71

42.58

39.66

BORSK

#BORSK.E.BIST

-

-

-

-

-

BOSSA

#BOSSA.E.BIST

6.18

6.19

0.49

6.26

6.16

BRISA

#BRISA.E.BIST

84.05

84.15

-0.06

84.75

83.6

BRKSN

#BRKSN.E.BIST

26.68

26.78

2.21

27.34

26.38

BRKVY

#BRKVY.E.BIST

48.06

48.1

4.75

49.12

45.6

BRLSM

#BRLSM.E.BIST

16.1

16.11

-0.31

16.46

16.1

BRSAN

#BRSAN.E.BIST

485.25

485.5

3.52

496

464

BRYAT

#BRYAT.E.BIST

1963

1964

1.71

1985

1921

BSOKE

#BSOKE.E.BIST

52.1

52.15

-1.51

53.15

51.9

BTCIM

#BTCIM.E.BIST

156.7

156.8

1.16

157.6

155

BUCIM

#BUCIM.E.BIST

6.45

6.46

0.78

6.47

6.4

BURCE

#BURCE.E.BIST

234.7

234.9

3.03

238.4

226.5

BURVA

#BURVA.E.BIST

144.3

144.4

0.98

148.6

140.1

BVSAN

#BVSAN.E.BIST

82.9

83

2.03

84.35

81.25

BYDNR

#BYDNR.E.BIST

19.88

19.89

0.45

20.1

19.6

CANTE

#CANTE.E.BIST

1.46

1.47

0.69

1.48

1.45

CATES

#CATES.E.BIST

-

-

-

-

-

CCOLA

#CCOLA.E.BIST

50.35

50.45

0.7

51.05

49.98

CELHA

#CELHA.E.BIST

25.04

25.06

1.38

25.16

24.7

CEMAS

#CEMAS.E.BIST

3.7

3.71

0.27

3.78

3.65

CEMTS

#CEMTS.E.BIST

8.2

8.21

0.37

8.28

8.16

CEOEM

#CEOEM.E.BIST

60.85

60.9

1.33

60.25

58.2

CIMSA

#CIMSA.E.BIST

34.6

34.62

4.97

35.28

32.8

CLEBI

#CLEBI.E.BIST

1772

1773

-1.45

1799

1765

CMBTN

#CMBTN.E.BIST

2435

2437

0.62

2495

2409

CONSE

#CONSE.E.BIST

2.57

2.59

1.57

2.6

2.55

COSMO

#COSMO.E.BIST

103.9

104

-0.76

105

102.2

CRDFA

#CRDFA.E.BIST

5.73

5.74

-1.03

6.02

5.65

CRFSA

#CRFSA.E.BIST

113

113.1

0.09

114

111.9

CUSAN

#CUSAN.E.BIST

20.26

20.32

2.37

20.34

19.62

CVKMD

#CVKMD.E.BIST

312.25

310.75

9.42

310.75

283.5

CWENE

#CWENE.E.BIST

187.7

187.8

3.87

193.5

167.6

DAGI

#DAGI.E.BIST

11.76

11.82

1.72

12.2

11.62

DAPGM

#DAPGM.E.BIST

4.5

4.51

0.22

4.63

4.48

DARDL

#DARDL.E.BIST

5.04

5.05

0.2

5.08

5.02

DENGE

#DENGE.E.BIST

3.27

3.28

-0.91

3.31

3.27

DERHL

#DERHL.E.BIST

12.28

12.3

1.49

12.46

11.68

DERIM

#DERIM.E.BIST

30.22

30.24

1.41

30.34

29.52

DESA

#DESA.E.BIST

20.5

20.54

-0.29

20.74

20.32

DESPC

#DESPC.E.BIST

50.25

50.3

7.99

51

46.58

DEVA

#DEVA.E.BIST

67.65

67.75

-0.66

68.55

67.35

DGATE

#DGATE.E.BIST

40.66

40.86

1.39

41.88

39.4

DGNMO

#DGNMO.E.BIST

9.54

9.58

4.13

9.71

9.21

DITAS

#DITAS.E.BIST

15.93

15.97

2.5

16.33

15.5

DMRGD

#DMRGD.E.BIST

11.32

11.34

0.53

11.42

11.23

DMSAS

#DMSAS.E.BIST

6.5

6.51

0.46

6.66

6.46

DNISI

#DNISI.E.BIST

20.46

20.44

9.83

20.46

18.61

DOAS

#DOAS.E.BIST

213.7

213.8

-0.51

215

211.7

DOBUR

#DOBUR.E.BIST

184

184.5

2.79

188

174.8

DOCO

#DOCO.E.BIST

5322.5

5347.5

-0.6

5407.5

5315

DOFER

#DOFER.E.BIST

27.54

27.56

0.51

28.04

27.18

DOGUB

#DOGUB.E.BIST

21.82

21.9

1.48

21.94

21.5

DOHOL

#DOHOL.E.BIST

13.12

13.13

1

13.21

12.97

DOKTA

#DOKTA.E.BIST

23.72

23.74

0.25

24.68

23.56

DURDO

#DURDO.E.BIST

18.3

18.31

4.49

18.52

16.6

DYOBY

#DYOBY.E.BIST

21.26

21.28

-3.27

22.12

21.22

DZGYO

#DZGYO.E.BIST

11.38

11.37

9.76

11.37

10.35

EBEBK

#EBEBK.E.BIST

45.82

45.98

0.97

46

45

ECILC

#ECILC.E.BIST

38.98

39

-1.02

39.72

38.82

ECZYT

#ECZYT.E.BIST

176.5

176.6

-0.56

179

176.5

EDATA

#EDATA.E.BIST

14.55

14.57

2.75

14.75

14.22

EDIP

#EDIP.E.BIST

21.54

21.52

9.95

21.54

19.72

EGEEN

#EGEEN.E.BIST

11000

11007.5

-1.26

11650

10850

EGEPO

#EGEPO.E.BIST

18.7

18.71

3.43

18.79

18

EGGUB

#EGGUB.E.BIST

57.9

58

0.52

58.65

57.15

EGPRO

#EGPRO.E.BIST

149.4

149.5

1.22

151

147.6

EGSER

#EGSER.E.BIST

3.62

3.63

-1.9

3.7

3.61

EKGYO

#EKGYO.E.BIST

10.26

10.27

1.08

10.33

10.08

EKOS

#EKOS.E.BIST

-

-

-

-

-

EKSUN

#EKSUN.E.BIST

5.97

5.98

0.5

6.03

5.94

ELITE

#ELITE.E.BIST

39.58

39.6

-2.27

41.56

39.1

EMKEL

#EMKEL.E.BIST

11.86

11.87

1.72

12.2

11.46

ENERY

#ENERY.E.BIST

234.2

234.5

0.43

236.4

232.2

ENJSA

#ENJSA.E.BIST

56.95

57

0.18

57.4

56.35

ENKAI

#ENKAI.E.BIST

48.2

48.22

0.63

48.5

47.76

ENSRI

#ENSRI.E.BIST

20.34

20.36

-2.49

21.14

20.32

ENTRA

#ENTRA.E.BIST

8.04

8.05

1.26

8.07

7.94

EPLAS

#EPLAS.E.BIST

5.22

5.23

1.16

5.29

5.15

ERBOS

#ERBOS.E.BIST

197.6

197.8

4.83

207.3

188.7

ERCB

#ERCB.E.BIST

89.3

89.35

1.48

90.85

88.2

EREGL

#EREGL.E.BIST

47.84

47.86

-0.04

48.22

47.72

ERSU

#ERSU.E.BIST

19.54

19.55

4.21

19.89

18.75

ESCAR

#ESCAR.E.BIST

347.5

348

-1.28

360.25

348

ESCOM

#ESCOM.E.BIST

51.9

52.1

3.17

52.4

50.5

ESEN

#ESEN.E.BIST

20.3

20.38

1.1

20.6

20.08

ETILR

#ETILR.E.BIST

39.1

39.36

8.79

39.76

35.7

EUPWR

#EUPWR.E.BIST

34.12

34.18

0.23

35.5

34.18

EUREN

#EUREN.E.BIST

11.99

12

2.56

12.07

11.66

EYGYO

#EYGYO.E.BIST

7.29

7.3

1.11

7.38

7.18

FADE

#FADE.E.BIST

14.37

14.38

1.77

14.49

14.12

FENER

#FENER.E.BIST

98.95

99

-3.6

101.2

98.65

FLAP

#FLAP.E.BIST

9.92

9.93

-2.93

10.35

9.88

FMIZP

#FMIZP.E.BIST

307.5

307.75

-3.76

329.25

307.5

FONET

#FONET.E.BIST

17.78

17.8

1.77

18.16

17.46

FORMT

#FORMT.E.BIST

4.91

4.92

1.86

4.95

4.81

FORTE

#FORTE.E.BIST

46.8

46.84

3.54

48.36

45.08

FRIGO

#FRIGO.E.BIST

7.74

7.76

-0.39

7.87

7.74

FROTO

#FROTO.E.BIST

982

984

-2.19

1004

978

FZLGY

#FZLGY.E.BIST

17.94

17.95

1.18

18.8

17.03

GARAN

#GARAN.E.BIST

108.5

108.7

-1.36

111.1

108.5

GEDIK

#GEDIK.E.BIST

6.99

7.04

1.6

7.08

6.87

GEDZA

#GEDZA.E.BIST

19.24

19.29

2.17

19.29

18.85

GENIL

#GENIL.E.BIST

80.3

80.5

-2.07

82.6

80.3

GENTS

#GENTS.E.BIST

7.64

7.69

2.53

7.69

7.48

GEREL

#GEREL.E.BIST

10.2

10.21

0.49

10.32

10.16

GESAN

#GESAN.E.BIST

43.28

43.3

-1.37

45.16

43.28

GIPTA

#GIPTA.E.BIST

28.9

29.06

3.07

29.16

28.08

GLBMD

#GLBMD.E.BIST

10.83

10.84

0.19

11.16

10.64

GLCVY

#GLCVY.E.BIST

45.18

45.3

0.58

46

44.98

GLRYH

#GLRYH.E.BIST

11.01

11.03

-0.09

11.1

11.01

GLYHO

#GLYHO.E.BIST

16.27

16.28

0.37

16.51

16.05

GMTAS

#GMTAS.E.BIST

9.36

9.37

-1.16

9.57

9.35

GOKNR

#GOKNR.E.BIST

25.2

25.24

3.53

25.24

24.38

GOLTS

#GOLTS.E.BIST

393.25

393.5

0.58

398.75

390.5

GOODY

#GOODY.E.BIST

15.57

15.58

3.1

15.76

14.89

GOZDE

#GOZDE.E.BIST

26.48

26.5

2.24

26.64

25.84

GRSEL

#GRSEL.E.BIST

136.3

136.4

1.34

138.1

134.2

GRTRK

#GRTRK.E.BIST

108

108.2

0.09

112.5

105.7

GSDDE

#GSDDE.E.BIST

7.24

7.25

2.11

7.33

7.11

GSDHO

#GSDHO.E.BIST

3.51

3.52

0.86

3.53

3.48

GSRAY

#GSRAY.E.BIST

7.09

7.1

-1.12

7.38

7.08

GUBRF

#GUBRF.E.BIST

196.7

196.8

1.92

198.8

190.4

GWIND

#GWIND.E.BIST

24.68

24.72

1.15

24.98

24.28

GZNMI

#GZNMI.E.BIST

48.3

48.5

0.21

49.3

47.96

HALKB

#HALKB.E.BIST

14.81

14.82

0.75

14.9

14.71

HATEK

#HATEK.E.BIST

10.16

10.18

-1.17

10.46

10.11

HATSN

#HATSN.E.BIST

43.3

43.32

6.39

44.26

41.26

HDFGS

#HDFGS.E.BIST

1.41

1.42

1.44

1.52

1.38

HEDEF

#HEDEF.E.BIST

3.15

3.16

0.64

3.2

3.13

HEKTS

#HEKTS.E.BIST

3.64

3.65

0.27

3.66

3.62

HKTM

#HKTM.E.BIST

16.28

16.29

0.25

16.6

16.14

HLGYO

#HLGYO.E.BIST

2.33

2.34

0.43

2.37

2.28

HOROZ

#HOROZ.E.BIST

58.5

58.6

0.26

59.65

57.25

HRKET

#HRKET.E.BIST

71.95

72

1.34

73.45

71.65

HTTBT

#HTTBT.E.BIST

91

91.05

4.6

92.15

86.3

HUBVC

#HUBVC.E.BIST

8.16

8.17

1.24

8.25

8.06

HUNER

#HUNER.E.BIST

3.12

3.13

0.65

3.15

3.09

HURGZ

#HURGZ.E.BIST

4.02

4.03

-0.5

4.11

4

ICBCT

#ICBCT.E.BIST

13.01

13.02

0.31

13.17

12.98

ICUGS

#ICUGS.E.BIST

26.38

26.4

6.62

27.16

23.98

IEYHO

#IEYHO.E.BIST

7.87

7.88

0.9

7.9

7.73

IHAAS

#IHAAS.E.BIST

22.06

21.34

-9.96

23.64

21.34

IHEVA

#IHEVA.E.BIST

1.97

1.98

1.03

1.98

1.95

IHGZT

#IHGZT.E.BIST

1.16

1.17

1.75

1.17

1.14

IHLAS

#IHLAS.E.BIST

0.99

1

1.01

1

0.97

IHLGM

#IHLGM.E.BIST

1.14

1.15

0.87

1.16

1.14

IHYAY

#IHYAY.E.BIST

4.98

4.99

8.95

5.01

4.58

IMASM

#IMASM.E.BIST

2.39

2.4

1.7

2.47

2.35

INDES

#INDES.E.BIST

6.2

6.21

-0.32

6.3

6.12

INFO

#INFO.E.BIST

8.54

8.57

0.71

8.64

8.52

INGRM

#INGRM.E.BIST

439.5

440

2.93

443

426

INTEM

#INTEM.E.BIST

216.8

217

-0.09

221.3

214.9

INVEO

#INVEO.E.BIST

7.89

7.9

3

7.98

7.65

INVES

#INVES.E.BIST

315.75

316

0.32

319

313

IPEKE

#IPEKE.E.BIST

35.44

35.46

1.03

35.72

34.98

ISCTR

#ISCTR.E.BIST

12.04

12.05

2.21

12.12

11.79

ISDMR

#ISDMR.E.BIST

35.86

35.9

-0.77

36.32

35.84

ISFIN

#ISFIN.E.BIST

11.68

11.71

3.08

11.71

11.31

ISGSY

#ISGSY.E.BIST

21.86

21.94

-0.55

22.16

21.78

ISGYO

#ISGYO.E.BIST

16.93

16.94

0.12

17.15

16.76

ISKPL

#ISKPL.E.BIST

17.69

17.7

0.4

17.74

17.25

ISMEN

#ISMEN.E.BIST

32.82

32.84

-1.62

33.44

32.68

ISSEN

#ISSEN.E.BIST

9

9.01

0.78

9.03

8.92

IZENR

#IZENR.E.BIST

22.7

22.72

6.97

23.18

20.9

IZFAS

#IZFAS.E.BIST

57.95

58

-0.52

59

56.95

IZINV

#IZINV.E.BIST

46.56

46.78

1.47

47.1

46

IZMDC

#IZMDC.E.BIST

5.48

5.49

0.92

5.51

5.41

JANTS

#JANTS.E.BIST

27.12

27.14

-0.15

27.38

27.08

KAPLM

#KAPLM.E.BIST

179

179.1

-2.72

186.8

177.4

KAREL

#KAREL.E.BIST

9.3

9.31

0.11

9.51

9.31

KARSN

#KARSN.E.BIST

15.13

15.14

0.53

15.56

15.01

KARTN

#KARTN.E.BIST

87.45

87.5

3.18

88.25

84.2

KARYE

#KARYE.E.BIST

26.3

26.32

2.49

26.76

25.68

KATMR

#KATMR.E.BIST

2.17

2.18

1.87

2.2

2.14

KAYSE

#KAYSE.E.BIST

19.04

19.05

0.21

19.24

18.98

KBORU

#KBORU.E.BIST

-

-

-

-

-

KCAER

#KCAER.E.BIST

37.54

37.56

1.19

37.94

36.1

KCHOL

#KCHOL.E.BIST

172.9

173

0.35

174.2

171.1

KERVT

#KERVT.E.BIST

13.11

13.12

-2.74

13.56

13.1

KFEIN

#KFEIN.E.BIST

93.9

93.95

2.96

94.05

91

KGYO

#KGYO.E.BIST

46.98

47.06

0.08

47.74

46.9

KIMMR

#KIMMR.E.BIST

10.67

10.63

10

10.67

9.73

KLGYO

#KLGYO.E.BIST

3.62

3.63

1.11

3.65

3.59

KLKIM

#KLKIM.E.BIST

29.06

29.08

4.68

29.1

27.72

KLMSN

#KLMSN.E.BIST

24.34

24.46

0.49

24.78

24.26

KLRHO

#KLRHO.E.BIST

27.46

27.48

5.77

28.28

25.88

KLSER

#KLSER.E.BIST

35.12

35.14

1.74

35.4

34.48

KLSYN

#KLSYN.E.BIST

5.53

5.54

0.55

5.59

5.44

KMPUR

#KMPUR.E.BIST

17.38

17.39

0.12

17.72

17.32

KNFRT

#KNFRT.E.BIST

8.96

9

-1.21

9.16

8.96

KOCMT

#KOCMT.E.BIST

16.41

16.42

1.11

16.47

16.22

KONKA

#KONKA.E.BIST

39.36

39.38

2.77

39.7

38.28

KONTR

#KONTR.E.BIST

44.5

44.52

1.04

45.02

43.66

KONYA

#KONYA.E.BIST

6875

6882.5

-2.65

7197.5

6825

KOPOL

#KOPOL.E.BIST

32.04

32.06

0.06

32.22

31.68

KORDS

#KORDS.E.BIST

75

75.1

1.28

75.5

73.5

KOTON

#KOTON.E.BIST

17.29

17.32

1.83

17.55

16.94

KOZAA

#KOZAA.E.BIST

61.15

61.2

0.33

61.95

60.6

KOZAL

#KOZAL.E.BIST

20.8

20.82

-0.38

21.12

20.74

KRDMD

#KRDMD.E.BIST

24.94

24.96

1.71

25.08

24.68

KRGYO

#KRGYO.E.BIST

29.76

29.78

-4.31

31.38

29.4

KRONT

#KRONT.E.BIST

20.44

20.6

4.46

20.64

19.8

KRPLS

#KRPLS.E.BIST

6.8

6.84

1.64

6.85

6.65

KRSTL

#KRSTL.E.BIST

6.09

6.1

1.16

6.15

6

KRTEK

#KRTEK.E.BIST

29.16

29.18

-1.35

30.36

29.02

KRVGD

#KRVGD.E.BIST

2.32

2.33

4.5

2.37

2.2

KTLEV

#KTLEV.E.BIST

52.2

52.5

-0.67

53.9

52.25

KTSKR

#KTSKR.E.BIST

57.95

58

1.4

58.7

57.45

KUTPO

#KUTPO.E.BIST

65.5

65.55

0.15

66

64.6

KUYAS

#KUYAS.E.BIST

69.45

69.5

2.21

70.5

67.4

KZBGY

#KZBGY.E.BIST

33.66

33.68

6.99

34.02

31.54

KZGYO

#KZGYO.E.BIST

23.66

23.68

2.87

23.94

23.14

LIDER

#LIDER.E.BIST

92.05

92.45

0.44

93.15

90.05

LIDFA

#LIDFA.E.BIST

3

3.01

-0.33

3.04

2.98

LILAK

#LILAK.E.BIST

24.38

24.4

0.66

24.8

24.24

LINK

#LINK.E.BIST

524.5

523

9.96

524.5

476.25

LKMNH

#LKMNH.E.BIST

-

-

-

-

-

LMKDC

#LMKDC.E.BIST

-

-

-

-

-

LOGO

#LOGO.E.BIST

104.3

104.8

-1.42

109

102.7

LRSHO

#LRSHO.E.BIST

2.02

2.04

0.5

2.03

2.01

LUKSK

#LUKSK.E.BIST

81.3

81.7

0.43

83.95

80.6

LYDHO

#LYDHO.E.BIST

96.9

97.05

7.48

99.3

90.3

MAALT

#MAALT.E.BIST

886

886.5

-1.28

902.5

882.5

MACKO

#MACKO.E.BIST

78.1

78.15

-0.45

81.4

77

MAGEN

#MAGEN.E.BIST

20.74

20.78

3.79

21.1

19.9

MAKIM

#MAKIM.E.BIST

24.34

24.44

1.83

24.66

23.78

MAKTK

#MAKTK.E.BIST

5.92

5.94

0.85

6.02

5.89

MANAS

#MANAS.E.BIST

16.84

16.85

-2.66

17.31

16.77

MARBL

#MARBL.E.BIST

12.38

12.39

1.72

12.46

12.13

MARTI

#MARTI.E.BIST

3.21

3.22

-0.31

3.28

3.2

MAVI

#MAVI.E.BIST

77.25

77.3

2.12

77.55

75.7

MEDTR

#MEDTR.E.BIST

50

50.05

2.6

50.1

48

MEGMT

#MEGMT.E.BIST

-

-

-

-

-

MEKAG

#MEKAG.E.BIST

42.32

42.34

0.09

42.98

42.3

MEPET

#MEPET.E.BIST

9.74

9.75

-0.51

9.86

9.74

MERCN

#MERCN.E.BIST

14.4

14.44

-1.44

14.74

14.4

MERIT

#MERIT.E.BIST

167

167.6

6.55

169.2

156.7

MERKO

#MERKO.E.BIST

15.21

15.27

-0.26

15.58

15.17

METRO

#METRO.E.BIST

2.19

2.2

0.92

2.21

2.16

METUR

#METUR.E.BIST

17.52

17.53

1.21

17.55

17.19

MGROS

#MGROS.E.BIST

416

416.25

-0.36

420.25

412.25

MHRGY

#MHRGY.E.BIST

4.61

4.62

0.43

4.64

4.55

MIATK

#MIATK.E.BIST

41.26

41.28

3.1

41.8

40.16

MNDRS

#MNDRS.E.BIST

11.59

11.6

0.96

11.8

11.4

MNDTR

#MNDTR.E.BIST

5.65

5.66

2.73

5.68

5.48

MOBTL

#MOBTL.E.BIST

4.17

4.18

-0.24

4.23

4.16

MOGAN

#MOGAN.E.BIST

-

-

-

-

-

MPARK

#MPARK.E.BIST

340.25

340.5

6.24

341.5

321.25

MRGYO

#MRGYO.E.BIST

3.89

3.9

1.83

3.94

3.83

MRSHL

#MRSHL.E.BIST

1650

1653

-0.3

1691

1650

MSGYO

#MSGYO.E.BIST

13.3

13.64

5.65

13.64

12.67

MTRKS

#MTRKS.E.BIST

45.1

45.28

1.3

45.36

43.7

MZHLD

#MZHLD.E.BIST

6.55

6.63

-2.09

6.75

6.55

NATEN

#NATEN.E.BIST

53.2

53.25

1.04

54

52.55

NETAS

#NETAS.E.BIST

73.55

73.6

3.3

78.3

71.3

NIBAS

#NIBAS.E.BIST

19.66

19.7

1.13

20.86

19.53

NTGAZ

#NTGAZ.E.BIST

4.38

4.39

1.39

4.41

4.31

NTHOL

#NTHOL.E.BIST

39.96

40.1

2.51

40.4

38.6

NUGYO

#NUGYO.E.BIST

7.02

7.03

0.14

7.09

6.97

NUHCM

#NUHCM.E.BIST

271

272

2.86

273.5

262

OBAMS

#OBAMS.E.BIST

-

-

-

-

-

OBASE

#OBASE.E.BIST

32.82

32.9

1.23

34.76

31.76

ODAS

#ODAS.E.BIST

5.83

5.84

3.55

5.98

5.64

ODINE

#ODINE.E.BIST

-

-

-

-

-

OFSYM

#OFSYM.E.BIST

35.4

35.44

-0.23

36.16

35.16

ONCSM

#ONCSM.E.BIST

99.05

99.15

4.31

100.4

95.05

ORCAY

#ORCAY.E.BIST

8.92

8.93

0.11

9.05

8.88

ORGE

#ORGE.E.BIST

64.95

65

-2.33

66.85

64.9

OSMEN

#OSMEN.E.BIST

8.17

8.2

1.49

8.22

8.05

OSTIM

#OSTIM.E.BIST

7.38

7.39

1.65

7.44

7.28

OTKAR

#OTKAR.E.BIST

425.5

425.75

-0.93

432.5

424

OYAKC

#OYAKC.E.BIST

58.35

58.4

2.73

58.65

56.85

OYLUM

#OYLUM.E.BIST

7.47

7.49

2.18

7.65

7.36

OYYAT

#OYYAT.E.BIST

37.3

37.48

-0.53

37.98

36.86

OZGYO

#OZGYO.E.BIST

5.04

5.05

1.2

5.06

5

OZKGY

#OZKGY.E.BIST

9.33

9.34

0.97

9.39

9.19

OZRDN

#OZRDN.E.BIST

8.12

8.13

-0.12

8.25

8.06

OZSUB

#OZSUB.E.BIST

31.2

31.22

-0.32

32.68

31.14

PAGYO

#PAGYO.E.BIST

52

52.05

-1.7

54

52

PAMEL

#PAMEL.E.BIST

94.6

94.65

1.72

94.9

92

PAPIL

#PAPIL.E.BIST

73.9

73.95

-0.14

75.4

73.55

PARSN

#PARSN.E.BIST

83.95

84

-0.53

87.7

83.55

PASEU

#PASEU.E.BIST

23.32

23.36

-1.27

23.7

23.1

PATEK

#PATEK.E.BIST

-

-

-

-

-

PCILT

#PCILT.E.BIST

18.14

18.21

-1.47

18.69

17.8

PEHOL

#PEHOL.E.BIST

1.74

1.75

1.16

1.76

1.72

PEKGY

#PEKGY.E.BIST

4.21

4.22

0.96

4.26

4.17

PENGD

#PENGD.E.BIST

6.1

6.11

0.66

6.12

6.04

PENTA

#PENTA.E.BIST

14.29

14.3

2.66

14.35

13.92

PETKM

#PETKM.E.BIST

18.9

18.91

-0.16

19.06

18.85

PETUN

#PETUN.E.BIST

9.49

9.5

0.64

9.62

9.44

PGSUS

#PGSUS.E.BIST

236

236.1

-1.05

239.4

235.3

PINSU

#PINSU.E.BIST

6.32

6.35

0.16

6.4

6.3

PKART

#PKART.E.BIST

62.9

61.85

9.97

62.9

61

PKENT

#PKENT.E.BIST

228.7

229

0.62

232.5

226.8

PLTUR

#PLTUR.E.BIST

22.18

22.2

0.91

22.8

22

PNLSN

#PNLSN.E.BIST

40.6

40.64

3.05

41.6

39.4

PNSUT

#PNSUT.E.BIST

9.68

9.7

1.57

9.74

9.52

POLHO

#POLHO.E.BIST

10.4

10.42

0.1

10.49

10.32

POLTK

#POLTK.E.BIST

6387.5

6397.5

-0.51

6500

6315

PRDGS

#PRDGS.E.BIST

5.1

5.11

-0.78

5.23

5.06

PRKAB

#PRKAB.E.BIST

31

31.02

0.78

31.18

30.44

PRKME

#PRKME.E.BIST

17.08

17.09

0.71

17.15

16.9

PRZMA

#PRZMA.E.BIST

32.88

32.9

-3.18

34.58

32.9

PSDTC

#PSDTC.E.BIST

108.8

108.3

-9.98

126

108.3

PSGYO

#PSGYO.E.BIST

1.27

1.28

0.79

1.3

1.26

QUAGR

#QUAGR.E.BIST

2.63

2.64

0.38

2.65

2.62

RALYH

#RALYH.E.BIST

261.75

262

3.97

269.75

253.5

RAYSG

#RAYSG.E.BIST

399

399.75

1.98

403.75

390

REEDR

#REEDR.E.BIST

22.26

22.28

1.64

22.78

21.96

RGYAS

#RGYAS.E.BIST

104

104.1

-0.57

105

103.3

RNPOL

#RNPOL.E.BIST

24.18

24.2

1

24.56

23.96

RODRG

#RODRG.E.BIST

24.22

24.24

7.73

24.74

21.8

RTALB

#RTALB.E.BIST

17.14

17.15

0.53

17.74

16.95

RUBNS

#RUBNS.E.BIST

25.64

25.66

2.8

25.7

24.96

RYGYO

#RYGYO.E.BIST

12.37

12.38

3.17

12.38

11.98

RYSAS

#RYSAS.E.BIST

13.07

13.08

0.69

13.09

12.91

SAFKR

#SAFKR.E.BIST

51.8

52

-2.45

53.9

51.8

SAHOL

#SAHOL.E.BIST

85.65

85.75

-0.17

86.8

84.75

SAMAT

#SAMAT.E.BIST

19.5

19.51

0.57

19.81

19.35

SANFM

#SANFM.E.BIST

30

30.02

-0.2

33.06

28.98

SANKO

#SANKO.E.BIST

23

23.04

-1.63

23.84

22.44

SARKY

#SARKY.E.BIST

20.92

21.02

0.67

21.16

20.84

SASA

#SASA.E.BIST

3.95

3.96

0.76

3.98

3.93

SAYAS

#SAYAS.E.BIST

46.28

46.3

-0.09

47.18

46.2

SDTTR

#SDTTR.E.BIST

248.7

248.8

1.1

254.5

245.3

SEGYO

#SEGYO.E.BIST

4.08

4.09

1.74

4.12

4.02

SEKFK

#SEKFK.E.BIST

7.66

7.67

1.19

7.75

7.58

SEKUR

#SEKUR.E.BIST

12.19

12.24

1.66

12.24

11.97

SELEC

#SELEC.E.BIST

64.3

64.35

-0.46

66.45

64.4

SELVA

#SELVA.E.BIST

10.28

10.29

0.78

10.39

10.21

SEYKM

#SEYKM.E.BIST

4.42

4.43

0.91

4.58

4.35

SILVR

#SILVR.E.BIST

19.27

19.28

3.1

19.38

18.59

SISE

#SISE.E.BIST

40.24

40.26

0.7

40.44

39.8

SKBNK

#SKBNK.E.BIST

4.14

4.15

0.24

4.17

4.12

SKTAS

#SKTAS.E.BIST

4.94

4.96

-4.26

5.21

4.92

SKYLP

#SKYLP.E.BIST

-

-

-

-

-

SKYMD

#SKYMD.E.BIST

-

-

-

-

-

SMART

#SMART.E.BIST

30.2

30.5

2.86

31.3

29.34

SMRTG

#SMRTG.E.BIST

38.72

38.74

-0.21

40.2

38.68

SNGYO

#SNGYO.E.BIST

7.41

7.45

-0.94

7.58

7.39

SNICA

#SNICA.E.BIST

5.5

5.51

3.77

5.51

5.31

SOKE

#SOKE.E.BIST

14.12

14.13

0.21

14.52

14.02

SOKM

#SOKM.E.BIST

39.88

39.9

-0.15

40.14

39.68

SRVGY

#SRVGY.E.BIST

276.5

276.75

0.36

279.25

275.5

SUNTK

#SUNTK.E.BIST

20.2

20.24

1.35

20.58

19.97

SURGY

#SURGY.E.BIST

-

-

-

-

-

SUWEN

#SUWEN.E.BIST

29.94

29.96

1.22

30.46

29.34

TABGD

#TABGD.E.BIST

137

137.2

1.18

138.3

134.8

TARKM

#TARKM.E.BIST

417.5

417.75

4.18

440.75

400.5

TATEN

#TATEN.E.BIST

32.6

32.62

-0.55

33.18

32.56

TATGD

#TATGD.E.BIST

24.8

24.9

-3.88

25.92

24.8

TAVHL

#TAVHL.E.BIST

228.6

228.7

2.28

229.4

222.6

TCELL

#TCELL.E.BIST

87.75

87.8

0.11

88.9

87.05

TDGYO

#TDGYO.E.BIST

11.95

11.96

-1.08

12.28

11.9

TEKTU

#TEKTU.E.BIST

4.81

4.83

-1.43

5.02

4.79

TERA

#TERA.E.BIST

26.34

26.38

1.86

27.16

25.82

TEZOL

#TEZOL.E.BIST

17.11

17.14

-1.27

17.58

17.09

TGSAS

#TGSAS.E.BIST

58.6

58.8

2.63

59.35

57.1

THYAO

#THYAO.E.BIST

277.5

277.75

-0.18

280

276.5

TKFEN

#TKFEN.E.BIST

74

74.1

-0.54

75.35

74

TKNSA

#TKNSA.E.BIST

26.96

26.98

0.45

27.36

26.82

TLMAN

#TLMAN.E.BIST

90.95

91

2.36

91.95

88.65

TMPOL

#TMPOL.E.BIST

66.7

66.85

-0.22

68

66.35

TMSN

#TMSN.E.BIST

117.2

117.3

1.74

118.2

115.6

TNZTP

#TNZTP.E.BIST

58.45

58.55

2.54

58.75

57.05

TOASO

#TOASO.E.BIST

196.3

196.5

0.31

198.2

194.2

TRCAS

#TRCAS.E.BIST

22.48

22.5

0.18

22.78

22.38

TRGYO

#TRGYO.E.BIST

46.16

46.18

1.05

46.34

45.5

TRILC

#TRILC.E.BIST

18.03

18.05

0.73

18.22

17.87

TSGYO

#TSGYO.E.BIST

19.37

19.45

1.95

19.53

18.69

TSKB

#TSKB.E.BIST

12.05

12.09

1.85

12.1

11.75

TSPOR

#TSPOR.E.BIST

0.95

0.96

2.15

0.96

0.93

TTKOM

#TTKOM.E.BIST

47.62

47.7

3.07

47.98

46.1

TTRAK

#TTRAK.E.BIST

716.5

717

-0.14

724

713.5

TUCLK

#TUCLK.E.BIST

11.53

11.53

9.91

11.53

10.61

TUKAS

#TUKAS.E.BIST

6.59

6.6

0.3

6.64

6.58

TUPRS

#TUPRS.E.BIST

148.2

148.3

-0.54

150

147.6

TUREX

#TUREX.E.BIST

85.4

85.5

-1.72

87.85

84.8

TURGG

#TURGG.E.BIST

464.5

464.75

0.49

472

462.25

TURSG

#TURSG.E.BIST

12.87

12.88

0.16

13.02

12.52

ULKER

#ULKER.E.BIST

124.7

124.9

0.24

126

122.5

ULUFA

#ULUFA.E.BIST

13.06

13.11

-0.23

13.28

12.99

ULUSE

#ULUSE.E.BIST

159.8

159.9

1.2

164.2

159.4

ULUUN

#ULUUN.E.BIST

6.13

6.14

-0.16

6.24

6.13

UNLU

#UNLU.E.BIST

13.32

13.36

0.75

13.55

13.25

USAK

#USAK.E.BIST

11.27

11.3

1.9

11.49

11.07

VAKBN

#VAKBN.E.BIST

20.86

20.88

-3.6

21.5

20.86

VAKFN

#VAKFN.E.BIST

1.68

1.69

-2.89

1.73

1.67

VAKKO

#VAKKO.E.BIST

82.2

82.25

2.11

82.8

80.85

VANGD

#VANGD.E.BIST

18.5

18.53

-1.28

19.02

18.5

VBTYZ

#VBTYZ.E.BIST

27.28

27.3

1.79

27.46

26.88

VERTU

#VERTU.E.BIST

39.24

39.26

-0.41

39.88

39.16

VERUS

#VERUS.E.BIST

283.5

283.75

0.27

287

281.75

VESBE

#VESBE.E.BIST

17.38

17.39

-0.57

17.62

17.34

VESTL

#VESTL.E.BIST

58.8

58.9

0.94

59.4

57.95

VKGYO

#VKGYO.E.BIST

1.83

1.84

1.1

1.9

1.78

VKING

#VKING.E.BIST

30.02

30.04

-0.46

30.58

29.9

VRGYO

#VRGYO.E.BIST

3

3.01

1.01

3.02

2.93

YAPRK

#YAPRK.E.BIST

401.75

405

2.21

407

390

YATAS

#YATAS.E.BIST

24.34

24.36

0.5

24.62

24.2

YAYLA

#YAYLA.E.BIST

14.1

14.2

0.57

14.51

13.93

YEOTK

#YEOTK.E.BIST

186

186.7

1.86

195.5

186.3

YESIL

#YESIL.E.BIST

1.37

1.38

3.76

1.4

1.33

YGGYO

#YGGYO.E.BIST

52.65

52.7

-0.38

54.9

52.3

YGYO

#YGYO.E.BIST

7.57

7.58

2.02

7.64

7.38

YIGIT

#YIGIT.E.BIST

35.82

35.86

-0.72

36.78

34.3

YKBNK

#YKBNK.E.BIST

25.02

25.04

1.05

25.18

24.68

YKSLN

#YKSLN.E.BIST

7.55

7.56

0.13

7.68

7.43

YUNSA

#YUNSA.E.BIST

6.4

6.41

1.43

6.42

6.31

YYAPI

#YYAPI.E.BIST

4.16

4.17

1.46

4.22

4.1

YYLGD

#YYLGD.E.BIST

9.92

9.93

-0.1

10.03

9.88

ZEDUR

#ZEDUR.E.BIST

8.3

8.35

6.55

8.41

7.79

ZOREN

#ZOREN.E.BIST

4.22

4.23

1.44

4.25

4.17

ZRGYO

#ZRGYO.E.BIST

11.57

11.58

2.93

11.72

11.29