XELKT
471.37
-1.76
XHARZ
106,229.09
-0.51
XUTUM
10,953.20
-1.38
XSGRT
55,612.04
-0.67
XUTEK
19,586.27
-2.26
XHOLD
8,408.93
-0.45
XU030
9,900.06
-1.64
XULAS
35,862.83
-3.30
XUSIN
12,217.87
-1.63
XBANK
11,452.05
0.02
XMADN
8,922.40
-2.80
XU100
9,078.43
-1.59
XBLSM
4,825.57
-1.50
XU050
7,972.80
-1.76
USDTRY
38.50
0.01
EURTRY
43.89
-0.08
XAUUSD
3,307.63
-0.32
XAU
127,290.06
-0.30
ALB Yatırım Mobil Uygulama

BİST500

BİST500 olarak anılan Borsa İstanbul 500 endeksi, İstanbul Hisse Senedi Borsasına kayıtlı olan en yüksek hacimli 500 şirketten oluşan bir endekstir. XU500 endeksi olarak da gösterilir, borsa kodu XU500. Piyasaya dair merak ettiklerinizi, BİST500 güncel fiyatlarını, BİST500 grafiklerini ALB Yatırım üzerinden anlık olarak takip ederek yatırım kararınızı doğru verin.
  • 10854.84
    • Değişim -1.4
    • G.Hacim 8020051639
  • G.Yüksek
    11031.74
    G.Düşük
    10857.46
    Açılış: 11007.78
    Dünkü Kapanış: 11006.03

Yıllık En Çok Düşen Hisseler

Hisse
Değişim (%)
Hacim (mTL)
BJKAS Hisse
BJKAS
#BJKAS.E.BIST
-1.49
303.97
AGROT Hisse
AGROT
#AGROT.E.BIST
-2.14
113.26
VRGYO Hisse
VRGYO
#VRGYO.E.BIST
-2.24
33.56
REEDR Hisse
REEDR
#REEDR.E.BIST
-2.40
246.99
BAYRK Hisse
BAYRK
#BAYRK.E.BIST
0.22
39.20
ERSU Hisse
ERSU
#ERSU.E.BIST
-3.41
7.46
SAMAT Hisse
SAMAT
#SAMAT.E.BIST
-0.88
17.79
POLTK Hisse
POLTK
#POLTK.E.BIST
-1.67
23.06
KONTR Hisse
KONTR
#KONTR.E.BIST
-1.09
524.59
SAYAS Hisse
SAYAS
#SAYAS.E.BIST
-2.46
13.76
AZTEK Hisse
AZTEK
#AZTEK.E.BIST
-2.91
57.39
ESCOM Hisse
ESCOM
#ESCOM.E.BIST
-2.77
17.86
CWENE Hisse
CWENE
#CWENE.E.BIST
-1.69
64.35
PNLSN Hisse
PNLSN
#PNLSN.E.BIST
-6.97
41.90
AKENR Hisse
AKENR
#AKENR.E.BIST
-1.33
28.45
YKSLN Hisse
YKSLN
#YKSLN.E.BIST
-2.91
32.69
VKING Hisse
VKING
#VKING.E.BIST
-1.25
2.38
KMPUR Hisse
KMPUR
#KMPUR.E.BIST
-3.90
33.44
BRKVY Hisse
BRKVY
#BRKVY.E.BIST
9.93
257.36
EKOS Hisse
EKOS
#EKOS.E.BIST
-1.96
26.83
BIST verileri 15 dakika gecikmelidir.

Piyasa Değeri En Yüksek Şirketler

Hisse
Son Fiyat
P.Değeri (mTL)
TOASO Hisse
TOASO
#TOASO.E.BIST
198
99,400.00
BERA Hisse
BERA
#BERA.E.BIST
14.53
9,933.73
AVGYO Hisse
AVGYO
#AVGYO.E.BIST
8.9
993.24
SRVGY Hisse
SRVGY
#SRVGY.E.BIST
3.04
9,912.50
VAKKO Hisse
VAKKO
#VAKKO.E.BIST
61.6
9,856.00
RNPOL Hisse
RNPOL
#RNPOL.E.BIST
32.7
981.00
ULUSE Hisse
ULUSE
#ULUSE.E.BIST
122.6
9,808.00
ISDMR Hisse
ISDMR
#ISDMR.E.BIST
33.74
97,846.00
SKTAS Hisse
SKTAS
#SKTAS.E.BIST
4.39
974.58
AKGRT Hisse
AKGRT
#AKGRT.E.BIST
6.04
9,736.48
CRFSA Hisse
CRFSA
#CRFSA.E.BIST
75.7
9,691.64
ARZUM Hisse
ARZUM
#ARZUM.E.BIST
3.2
966.00
NIBAS Hisse
NIBAS
#NIBAS.E.BIST
17.72
956.88
TMSN Hisse
TMSN
#TMSN.E.BIST
83.2
9,568.00
AEFES Hisse
AEFES
#AEFES.E.BIST
159.6
94,500.00
YYLGD Hisse
YYLGD
#YYLGD.E.BIST
8.68
9,434.99
KRTEK Hisse
KRTEK
#KRTEK.E.BIST
26.84
942.80
PRDGS Hisse
PRDGS
#PRDGS.E.BIST
4.8
940.80
AGROT Hisse
AGROT
#AGROT.E.BIST
7.76
9,288.00
PATEK Hisse
PATEK
#PATEK.E.BIST
69.25
9,279.50
BIST verileri 15 dakika gecikmelidir.

Sektörel Bazlı Şirketler

Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
A1CAP Hisse

A1CAP

#A1CAP.E.BIST
4.73
4.77
1.06
4.89
4.65
ACSEL Hisse

ACSEL

#ACSEL.E.BIST
114.6
114.9
-8.66
121
113.6
ADEL Hisse

ADEL

#ADEL.E.BIST
33.54
33.48
-10
37.78
33.48
ADESE Hisse

ADESE

#ADESE.E.BIST
2.42
2.43
5.15
2.54
2.25
ADGYO Hisse

ADGYO

#ADGYO.E.BIST
29.5
29.52
0.82
30.14
28.92
AEFES Hisse

AEFES

#AEFES.E.BIST
159.5
159.6
-3.51
167.4
158
AFYON Hisse

AFYON

#AFYON.E.BIST
13.66
13.68
-2.36
14.09
13.62
AGESA Hisse

AGESA

#AGESA.E.BIST
134.5
134.6
0.75
144.5
134
AGHOL Hisse

AGHOL

#AGHOL.E.BIST
273
273.25
0.28
274.75
271
AGROT Hisse

AGROT

#AGROT.E.BIST
7.77
7.77
-2.14
8.12
7.76
AGYO Hisse

AGYO

#AGYO.E.BIST
6.23
6.24
-2.71
6.27
6.08
AHGAZ Hisse

AHGAZ

#AHGAZ.E.BIST
21.32
21.36
-3.09
21.8
21.1
AHSGY Hisse

AHSGY

#AHSGY.E.BIST
20.1
20.14
-1.76
20.54
19.8
AKBNK Hisse

AKBNK

#AKBNK.E.BIST
48.52
48.54
-0.82
49.28
47.88
AKCNS Hisse

AKCNS

#AKCNS.E.BIST
140.1
140.5
-7.1
147.6
139.8
AKENR Hisse

AKENR

#AKENR.E.BIST
8.85
8.88
-1.33
9.1
8.9
AKFGY Hisse

AKFGY

#AKFGY.E.BIST
1.91
1.92
3.23
1.93
1.86
AKFYE Hisse

AKFYE

#AKFYE.E.BIST
17.92
17.95
-2.13
18.5
17.75
AKGRT Hisse

AKGRT

#AKGRT.E.BIST
6.04
6.05
-1.95
6.2
6.02
AKSA Hisse

AKSA

#AKSA.E.BIST
9.56
9.58
-2.55
9.85
9.53
AKSEN Hisse

AKSEN

#AKSEN.E.BIST
31.1
31.12
-3.3
32.36
30.8
AKSGY Hisse

AKSGY

#AKSGY.E.BIST
6.08
6.09
-0.49
6.17
6.09
AKSUE Hisse

AKSUE

#AKSUE.E.BIST
23.1
23.2
-2.6
24.42
22.9
AKYHO Hisse

AKYHO

#AKYHO.E.BIST
3.28
3.29
1.86
3.39
3.05
ALARK Hisse

ALARK

#ALARK.E.BIST
91.65
91.7
-2.96
95.4
91.5
ALBRK Hisse

ALBRK

#ALBRK.E.BIST
5.99
6.01
-0.17
6.06
5.93
ALCAR Hisse

ALCAR

#ALCAR.E.BIST
1070
1071
-5.81
1125
1054
ALCTL Hisse

ALCTL

#ALCTL.E.BIST
98.95
99
-5.76
109.1
98.2
ALFAS Hisse

ALFAS

#ALFAS.E.BIST
44.56
44.6
-1.59
45.78
44.54
ALGYO Hisse

ALGYO

#ALGYO.E.BIST
17.29
17.3
-0.35
17.69
17.28
ALKA Hisse

ALKA

#ALKA.E.BIST
6.42
6.44
-2.42
6.68
6.44
ALKIM Hisse

ALKIM

#ALKIM.E.BIST
14.73
14.76
-1.73
15.3
14.74
ALTNY Hisse

ALTNY

#ALTNY.E.BIST
75.8
75.85
-3.31
79.1
75.3
ALVES Hisse

ALVES

#ALVES.E.BIST
33.98
34
-0.06
35.18
33.32
ANELE Hisse

ANELE

#ANELE.E.BIST
17.23
17.28
-1.99
17.84
16.88
ANGEN Hisse

ANGEN

#ANGEN.E.BIST
10.78
10.79
-1.46
10.95
10.74
ANHYT Hisse

ANHYT

#ANHYT.E.BIST
80.35
80.4
-3.54
84.1
80.4
ANSGR Hisse

ANSGR

#ANSGR.E.BIST
87.4
87.45
-0.85
88.9
86.7
ARASE Hisse

ARASE

#ARASE.E.BIST
41.76
41.8
-1.74
42.56
41.74
ARCLK Hisse

ARCLK

#ARCLK.E.BIST
113.7
113.8
-2.32
116.7
113.7
ARDYZ Hisse

ARDYZ

#ARDYZ.E.BIST
25.06
25.08
1.7
26.48
24.46
ARENA Hisse

ARENA

#ARENA.E.BIST
43.7
43.74
1.77
45.82
42.74
ARSAN Hisse

ARSAN

#ARSAN.E.BIST
20.66
20.78
1.37
21.3
20.16
ARTMS Hisse

ARTMS

#ARTMS.E.BIST
27.04
27.06
-1.24
27.48
26.92
ARZUM Hisse

ARZUM

#ARZUM.E.BIST
3.17
3.18
-0.62
3.25
3.17
ASELS Hisse

ASELS

#ASELS.E.BIST
134.6
135
-1.75
136.7
132
ASGYO Hisse

ASGYO

#ASGYO.E.BIST
10.08
10.11
-1.37
10.23
10.07
ASTOR Hisse

ASTOR

#ASTOR.E.BIST
100.4
100.5
-0.79
101.8
98.3
ASUZU Hisse

ASUZU

#ASUZU.E.BIST
54.85
54.9
-1.52
56.15
54.8
ATAGY Hisse

ATAGY

#ATAGY.E.BIST
9.95
10
-0.3
10.13
9.85
ATAKP Hisse

ATAKP

#ATAKP.E.BIST
39.9
40.14
-3.14
40.86
39.48
ATATP Hisse

ATATP

#ATATP.E.BIST
77.2
77.5
-2.4
79.9
76.65
ATEKS Hisse

ATEKS

#ATEKS.E.BIST
88.6
89.35
-3.8
88.6
86.7
AVGYO Hisse

AVGYO

#AVGYO.E.BIST
8.89
8.9
-3.16
9.18
8.76
AVHOL Hisse

AVHOL

#AVHOL.E.BIST
40.74
40.68
-10
43.62
40.68
AVOD Hisse

AVOD

#AVOD.E.BIST
2.74
2.75
-1.43
2.82
2.74
AVPGY Hisse

AVPGY

#AVPGY.E.BIST
50.9
51
-1.92
52.15
51.05
AYCES Hisse

AYCES

#AYCES.E.BIST
432.5
433.75
-3.62
453.5
432
AYDEM Hisse

AYDEM

#AYDEM.E.BIST
15.89
15.9
-4.08
16.76
16.03
AYEN Hisse

AYEN

#AYEN.E.BIST
25.86
25.9
2.29
26.04
25.1
AYGAZ Hisse

AYGAZ

#AYGAZ.E.BIST
128
128.1
-1.01
130.2
125.9
AZTEK Hisse

AZTEK

#AZTEK.E.BIST
38.72
38.82
-2.91
40.4
38.68
BAGFS Hisse

BAGFS

#BAGFS.E.BIST
23.52
23.54
-3.13
24.5
23.54
BAKAB Hisse

BAKAB

#BAKAB.E.BIST
29.9
29.98
-0.93
30.96
29.62
BANVT Hisse

BANVT

#BANVT.E.BIST
233.1
233.2
-1.23
237.5
231.8
BARMA Hisse

BARMA

#BARMA.E.BIST
18.99
19.06
-0.68
19.4
18.86
BASGZ Hisse

BASGZ

#BASGZ.E.BIST
30.42
30.48
1.6
31.04
29.16
BAYRK Hisse

BAYRK

#BAYRK.E.BIST
17.96
18
0.22
18.22
17.82
BEGYO Hisse

BEGYO

#BEGYO.E.BIST
18.66
18.67
2.25
18.7
18.28
BERA Hisse

BERA

#BERA.E.BIST
14.54
14.55
-1.62
14.88
14.54
BEYAZ Hisse

BEYAZ

#BEYAZ.E.BIST
21.5
21.54
-2.27
22.16
21.48
BFREN Hisse

BFREN

#BFREN.E.BIST
648
649
-2.63
676.5
649.5
BIENY Hisse

BIENY

#BIENY.E.BIST
37.98
38
-3.12
39.34
37.68
BIGCH Hisse

BIGCH

#BIGCH.E.BIST
24.7
24.76
0.73
26.1
24
BIMAS Hisse

BIMAS

#BIMAS.E.BIST
451
451.25
-2.8
471.5
449.75
BINHO Hisse

BINHO

#BINHO.E.BIST
242
243.4
-4.54
255.75
240.2
BIOEN Hisse

BIOEN

#BIOEN.E.BIST
18.23
18.25
-4.55
19.36
18.23
BIZIM Hisse

BIZIM

#BIZIM.E.BIST
25.3
25.46
-1.86
26.34
25.36
BJKAS Hisse

BJKAS

#BJKAS.E.BIST
1.98
1.99
-1.49
2.11
1.97
BLCYT Hisse

BLCYT

#BLCYT.E.BIST
14.68
14.69
-2.13
15.1
14.6
BMSCH Hisse

BMSCH

#BMSCH.E.BIST
11.06
11.07
-5.71
11.65
10.57
BMSTL Hisse

BMSTL

#BMSTL.E.BIST
45.74
45.76
-0.74
46.86
45.76
BNTAS Hisse

BNTAS

#BNTAS.E.BIST
5.91
5.92
8.86
5.96
5.55
BOBET Hisse

BOBET

#BOBET.E.BIST
23.08
23.1
-5.23
24.86
22.96
BORLS Hisse

BORLS

#BORLS.E.BIST
101.4
101.8
3.67
101.8
95.6
BORSK Hisse

BORSK

#BORSK.E.BIST
19.88
19.89
-2.12
20.52
19.93
BOSSA Hisse

BOSSA

#BOSSA.E.BIST
6.11
6.16
-0.65
6.31
6.12
BRISA Hisse

BRISA

#BRISA.E.BIST
86.85
86.9
-0.86
88.7
86.35
BRKSN Hisse

BRKSN

#BRKSN.E.BIST
21.06
21.14
-1.31
21.44
21
BRKVY Hisse

BRKVY

#BRKVY.E.BIST
69.75
69.65
9.93
69.75
62.55
BRLSM Hisse

BRLSM

#BRLSM.E.BIST
16.5
16.51
4.76
17.02
16.11
BRSAN Hisse

BRSAN

#BRSAN.E.BIST
364.75
365.5
-4.01
385.75
364.25
BRYAT Hisse

BRYAT

#BRYAT.E.BIST
2132
2132
-2.42
2240
2094
BSOKE Hisse

BSOKE

#BSOKE.E.BIST
20.72
20.74
7.46
20.92
19.24
BTCIM Hisse

BTCIM

#BTCIM.E.BIST
5.29
5.3
-0.19
5.38
5.26
BUCIM Hisse

BUCIM

#BUCIM.E.BIST
7.63
7.64
-0.91
7.75
7.58
BURCE Hisse

BURCE

#BURCE.E.BIST
14.52
14.6
0.07
15.38
14.24
BURVA Hisse

BURVA

#BURVA.E.BIST
107
107.1
3.48
110.5
102.5
BVSAN Hisse

BVSAN

#BVSAN.E.BIST
98.95
99
-0.35
101
98.5
BYDNR Hisse

BYDNR

#BYDNR.E.BIST
20.42
20.44
-1.06
20.76
20.08
CANTE Hisse

CANTE

#CANTE.E.BIST
1.61
1.62
-4.17
1.7
1.61
CATES Hisse

CATES

#CATES.E.BIST
27.44
27.48
-0.58
27.96
27.44
CCOLA Hisse

CCOLA

#CCOLA.E.BIST
52.05
52.1
-2.34
54.35
52.4
CELHA Hisse

CELHA

#CELHA.E.BIST
19.12
19.13
-2.35
19.88
18.92
CEMAS Hisse

CEMAS

#CEMAS.E.BIST
7.26
6.59
10
7.26
7.26
CEMTS Hisse

CEMTS

#CEMTS.E.BIST
17
17.01
-1.73
17.76
16.13
CEMZY Hisse

CEMZY

#CEMZY.E.BIST
16.05
16.06
-0.06
16.35
16
CEOEM Hisse

CEOEM

#CEOEM.E.BIST
28.5
28.52
-6.43
30.44
28.52
CIMSA Hisse

CIMSA

#CIMSA.E.BIST
46.76
46.78
1.34
47.8
46.06
CLEBI Hisse

CLEBI

#CLEBI.E.BIST
2512.5
2515
-4.46
2692.5
2502.5
CMBTN Hisse

CMBTN

#CMBTN.E.BIST
2454
2459
-4.14
2585
2450
CONSE Hisse

CONSE

#CONSE.E.BIST
2.78
2.79
1.45
2.79
2.71
COSMO Hisse

COSMO

#COSMO.E.BIST
112
112.2
-1.7
113.5
107.9
CRDFA Hisse

CRDFA

#CRDFA.E.BIST
8.4
8.42
0.24
8.91
8.15
CRFSA Hisse

CRFSA

#CRFSA.E.BIST
75.7
75.75
-2.13
77.75
75
CUSAN Hisse

CUSAN

#CUSAN.E.BIST
21.26
21.48
-0.65
21.72
21.16
CVKMD Hisse

CVKMD

#CVKMD.E.BIST
11.28
11.29
-3.01
11.75
11.22
CWENE Hisse

CWENE

#CWENE.E.BIST
15.08
15.09
-1.69
15.5
15.07
DAGI Hisse

DAGI

#DAGI.E.BIST
5.71
5.74
-1.21
6.08
5.66
DAPGM Hisse

DAPGM

#DAPGM.E.BIST
7.97
7.98
0.12
8.2
7.98
DARDL Hisse

DARDL

#DARDL.E.BIST
4.62
4.63
-1.7
4.74
4.62
DENGE Hisse

DENGE

#DENGE.E.BIST
3.12
3.13
-2.83
3.21
3.08
DERHL Hisse

DERHL

#DERHL.E.BIST
127.7
127.8
4.74
133.2
112.2
DERIM Hisse

DERIM

#DERIM.E.BIST
34.52
34.56
-7.4
37.78
34.44
DESA Hisse

DESA

#DESA.E.BIST
8.25
8.26
-2.94
8.56
8.24
DESPC Hisse

DESPC

#DESPC.E.BIST
46.2
46.4
1.76
46.62
45
DEVA Hisse

DEVA

#DEVA.E.BIST
56.7
56.8
-1.05
57.75
56.2
DGATE Hisse

DGATE

#DGATE.E.BIST
70.55
70.95
6.22
70.9
64.5
DGNMO Hisse

DGNMO

#DGNMO.E.BIST
6.65
6.67
-1.77
6.83
6.66
DITAS Hisse

DITAS

#DITAS.E.BIST
12.13
12.19
-1.38
12.36
12.1
DMRGD Hisse

DMRGD

#DMRGD.E.BIST
17.41
17.44
4.22
17.93
16.56
DMSAS Hisse

DMSAS

#DMSAS.E.BIST
7.69
7.7
-2.9
8
7.64
DNISI Hisse

DNISI

#DNISI.E.BIST
22.98
23.06
-3.36
23.9
22.7
DOAS Hisse

DOAS

#DOAS.E.BIST
195.5
195.6
-1.06
201.6
193.4
DOBUR Hisse

DOBUR

#DOBUR.E.BIST
254.5
254.75
0.79
264.5
252
DOCO Hisse

DOCO

#DOCO.E.BIST
6060
6067.5
2.28
6150
5902.5
DOFER Hisse

DOFER

#DOFER.E.BIST
26.78
26.72
-0.89
27.5
26.36
DOGUB Hisse

DOGUB

#DOGUB.E.BIST
15.95
15.96
-0.5
16.3
15.55
DOHOL Hisse

DOHOL

#DOHOL.E.BIST
15.55
15.56
0.13
15.65
15.32
DOKTA Hisse

DOKTA

#DOKTA.E.BIST
22.04
22.14
-2.37
23.6
21.64
DURDO Hisse

DURDO

#DURDO.E.BIST
3.24
3.26
-2.1
3.36
3.2
DYOBY Hisse

DYOBY

#DYOBY.E.BIST
15.02
15.05
-1.3
15.8
15.08
DZGYO Hisse

DZGYO

#DZGYO.E.BIST
6.12
6.13
-0.16
6.18
6.03
EBEBK Hisse

EBEBK

#EBEBK.E.BIST
43.24
43.26
-2.35
44.62
43.98
ECILC Hisse

ECILC

#ECILC.E.BIST
43.82
43.92
-1.62
44.76
43.94
ECZYT Hisse

ECZYT

#ECZYT.E.BIST
173.2
173.6
-2.09
178.3
173.6
EDATA Hisse

EDATA

#EDATA.E.BIST
4.13
4.14
-2.82
4.36
4.12
EDIP Hisse

EDIP

#EDIP.E.BIST
25.68
25.88
-2.91
29.48
26.92
EGEEN Hisse

EGEEN

#EGEEN.E.BIST
8887.5
8897.5
-1.69
9115
8880
EGEPO Hisse

EGEPO

#EGEPO.E.BIST
7.35
7.36
-1.48
7.5
7.22
EGGUB Hisse

EGGUB

#EGGUB.E.BIST
65.85
65.95
-0.9
67.2
64.8
EGPRO Hisse

EGPRO

#EGPRO.E.BIST
22.94
23
-1.46
23.4
22.88
EGSER Hisse

EGSER

#EGSER.E.BIST
3.19
3.2
-5.31
3.31
3.21
EKGYO Hisse

EKGYO

#EKGYO.E.BIST
11.52
11.53
-1.62
11.91
11.55
EKOS Hisse

EKOS

#EKOS.E.BIST
21.94
22.06
-1.96
22.64
21.98
EKSUN Hisse

EKSUN

#EKSUN.E.BIST
5.07
5.08
-1.74
5.16
5.06
ELITE Hisse

ELITE

#ELITE.E.BIST
41.5
41.52
-0.14
43.1
41.36
EMKEL Hisse

EMKEL

#EMKEL.E.BIST
23.1
23.12
-0.86
23.66
22.94
ENERY Hisse

ENERY

#ENERY.E.BIST
4
4.01
-1.95
4.14
3.99
ENJSA Hisse

ENJSA

#ENJSA.E.BIST
54.15
54.2
-2.78
56.05
54.25
ENKAI Hisse

ENKAI

#ENKAI.E.BIST
63.95
64
0.55
65.45
62.45
ENSRI Hisse

ENSRI

#ENSRI.E.BIST
18.13
18.21
-1.46
18.84
18.15
ENTRA Hisse

ENTRA

#ENTRA.E.BIST
9.92
9.93
0.2
10.14
9.79
EPLAS Hisse

EPLAS

#EPLAS.E.BIST
4.6
4.65
-1.5
4.69
4.43
ERBOS Hisse

ERBOS

#ERBOS.E.BIST
157.6
159.3
-3.49
164.7
157.6
ERCB Hisse

ERCB

#ERCB.E.BIST
76.65
76.7
-1.48
78.8
76.5
EREGL Hisse

EREGL

#EREGL.E.BIST
22.5
22.52
-1.14
23.14
22.7
ERSU Hisse

ERSU

#ERSU.E.BIST
15.6
15.65
-3.41
15.97
15.37
ESCAR Hisse

ESCAR

#ESCAR.E.BIST
66.95
67
0.07
68.7
66.9
ESCOM Hisse

ESCOM

#ESCOM.E.BIST
2.45
2.46
-2.77
2.54
2.45
ESEN Hisse

ESEN

#ESEN.E.BIST
41.02
41.2
-0.34
42.28
40.7
ETILR Hisse

ETILR

#ETILR.E.BIST
10.53
10.55
-4.17
11
10.46
EUPWR Hisse

EUPWR

#EUPWR.E.BIST
25.02
25.08
-3.7
26.12
25.02
EUREN Hisse

EUREN

#EUREN.E.BIST
5.31
5.32
-0.75
5.5
5.27
EYGYO Hisse

EYGYO

#EYGYO.E.BIST
2.48
2.49
-0.81
2.51
2.43
FADE Hisse

FADE

#FADE.E.BIST
13.72
13.73
-1.22
14.14
13.63
FENER Hisse

FENER

#FENER.E.BIST
41.98
42
-0.05
42.64
41.96
FLAP Hisse

FLAP

#FLAP.E.BIST
7.1
7.11
-3.53
7.35
7.09
FMIZP Hisse

FMIZP

#FMIZP.E.BIST
321.5
322
-7.22
348.25
321.25
FONET Hisse

FONET

#FONET.E.BIST
15.06
15.07
-2.2
15.64
15.05
FORMT Hisse

FORMT

#FORMT.E.BIST
6.65
6.65
9.59
6.65
6.21
FORTE Hisse

FORTE

#FORTE.E.BIST
65.75
65.95
1.15
66.85
64.05
FRIGO Hisse

FRIGO

#FRIGO.E.BIST
7.01
7.02
-2.9
7.32
6.99
FROTO Hisse

FROTO

#FROTO.E.BIST
888.5
889
-3.06
920
891.5
FZLGY Hisse

FZLGY

#FZLGY.E.BIST
35.48
35.5
-1.55
37.14
34.9
GARAN Hisse

GARAN

#GARAN.E.BIST
102.6
102.7
0.29
102.9
100.5
GEDIK Hisse

GEDIK

#GEDIK.E.BIST
7.78
7.82
-0.25
8.04
7.75
GEDZA Hisse

GEDZA

#GEDZA.E.BIST
22.64
22.7
-0.53
23.82
22.68
GENIL Hisse

GENIL

#GENIL.E.BIST
126.6
127.1
-0.54
138
128
GENTS Hisse

GENTS

#GENTS.E.BIST
22.92
22.94
-3.13
25.36
22.5
GEREL Hisse

GEREL

#GEREL.E.BIST
8.64
8.65
-1.37
9.49
8.65
GESAN Hisse

GESAN

#GESAN.E.BIST
40.6
40.62
-1.6
41.58
40.42
GIPTA Hisse

GIPTA

#GIPTA.E.BIST
70.1
70.15
1.31
70.5
68.2
GLBMD Hisse

GLBMD

#GLBMD.E.BIST
10.86
10.89
10
10.89
9.92
GLCVY Hisse

GLCVY

#GLCVY.E.BIST
63.2
63.3
-1.63
65.7
62.35
GLRYH Hisse

GLRYH

#GLRYH.E.BIST
2.96
3
5.34
3.04
2.81
GLYHO Hisse

GLYHO

#GLYHO.E.BIST
7.35
7.37
5.3
7.67
7.03
GMTAS Hisse

GMTAS

#GMTAS.E.BIST
13.63
13.66
7.85
13.86
12.66
GOKNR Hisse

GOKNR

#GOKNR.E.BIST
25.18
25.22
-2.7
26.22
25.16
GOLTS Hisse

GOLTS

#GOLTS.E.BIST
384.5
384.75
-0.96
391.5
384.25
GOODY Hisse

GOODY

#GOODY.E.BIST
16.53
16.54
1.91
17.85
16.54
GOZDE Hisse

GOZDE

#GOZDE.E.BIST
17.22
17.36
-1.64
17.7
17.2
GRSEL Hisse

GRSEL

#GRSEL.E.BIST
289.75
290
-0.09
297.25
287.5
GRTHO Hisse

GRTHO

#GRTHO.E.BIST
299.75
300
1.58
319
290
GSDDE Hisse

GSDDE

#GSDDE.E.BIST
8.11
8.18
-0.12
8.26
8.09
GSDHO Hisse

GSDHO

#GSDHO.E.BIST
4.18
4.19
0.96
4.29
4.16
GSRAY Hisse

GSRAY

#GSRAY.E.BIST
2
2.01
-0.5
2.04
2
GUBRF Hisse

GUBRF

#GUBRF.E.BIST
274.5
275
-4.27
288.25
274.5
GWIND Hisse

GWIND

#GWIND.E.BIST
23.5
23.52
-3.69
24.42
23.4
GZNMI Hisse

GZNMI

#GZNMI.E.BIST
167.5
168.9
-1.71
169.8
165.7
HALKB Hisse

HALKB

#HALKB.E.BIST
20.1
20.12
0.8
20.26
19.86
HATEK Hisse

HATEK

#HATEK.E.BIST
24.2
24.3
-3.03
25.06
24.1
HATSN Hisse

HATSN

#HATSN.E.BIST
38.12
38.14
-1.75
39.08
37.9
HDFGS Hisse

HDFGS

#HDFGS.E.BIST
1.17
1.18
0.86
1.19
1.16
HEDEF Hisse

HEDEF

#HEDEF.E.BIST
8.93
8.95
1.59
9.15
8.82
HEKTS Hisse

HEKTS

#HEKTS.E.BIST
3.09
3.1
-1.91
3.17
3.09
HKTM Hisse

HKTM

#HKTM.E.BIST
13.43
13.45
-0.88
14.9
13.16
HLGYO Hisse

HLGYO

#HLGYO.E.BIST
2.49
2.5
-0.4
2.52
2.48
HOROZ Hisse

HOROZ

#HOROZ.E.BIST
47.58
47.74
-3.1
49.6
47.58
HRKET Hisse

HRKET

#HRKET.E.BIST
63.2
63.3
0.72
63.85
62.45
HTTBT Hisse

HTTBT

#HTTBT.E.BIST
41.16
41.24
0.39
41.38
40.1
HUBVC Hisse

HUBVC

#HUBVC.E.BIST
1.69
1.7
0.58
1.78
1.65
HUNER Hisse

HUNER

#HUNER.E.BIST
3.43
3.44
1.18
3.49
3.38
HURGZ Hisse

HURGZ

#HURGZ.E.BIST
4.87
4.88
-2.01
5.05
4.79
ICBCT Hisse

ICBCT

#ICBCT.E.BIST
12.21
12.23
-0.41
12.4
12.08
ICUGS Hisse

ICUGS

#ICUGS.E.BIST
11.39
11.43
-5.87
12.31
11.2
IEYHO Hisse

IEYHO

#IEYHO.E.BIST
10.38
10.39
-0.67
10.7
10.3
IHAAS Hisse

IHAAS

#IHAAS.E.BIST
19.2
19.24
-2.59
20
19.2
IHEVA Hisse

IHEVA

#IHEVA.E.BIST
2.07
2.08
-1.9
2.14
2.07
IHGZT Hisse

IHGZT

#IHGZT.E.BIST
1.33
1.34
-0.75
1.36
1.33
IHLAS Hisse

IHLAS

#IHLAS.E.BIST
2.27
2.28
-2.56
2.34
2.25
IHLGM Hisse

IHLGM

#IHLGM.E.BIST
1.61
1.62
-1.23
1.67
1.61
IHYAY Hisse

IHYAY

#IHYAY.E.BIST
2.04
2.04
-1.93
2.1
2.02
IMASM Hisse

IMASM

#IMASM.E.BIST
2.64
2.65
-5.04
2.96
2.61
INDES Hisse

INDES

#INDES.E.BIST
6.67
6.69
-0.89
6.79
6.67
INFO Hisse

INFO

#INFO.E.BIST
1.86
1.87
-2.08
1.93
1.87
INGRM Hisse

INGRM

#INGRM.E.BIST
384.75
385.25
-3.14
397
384.5
INTEM Hisse

INTEM

#INTEM.E.BIST
197
198.5
-2.46
203
197.9
INVEO Hisse

INVEO

#INVEO.E.BIST
5.95
5.96
-1.65
6.08
5.88
INVES Hisse

INVES

#INVES.E.BIST
219.8
220
-0.99
221.9
218.1
IPEKE Hisse

IPEKE

#IPEKE.E.BIST
66.5
66.5
-2.28
68.6
66.5
ISCTR Hisse

ISCTR

#ISCTR.E.BIST
10.29
10.3
0.98
10.31
10.07
ISDMR Hisse

ISDMR

#ISDMR.E.BIST
33.74
33.8
-2.6
34.5
33.32
ISFIN Hisse

ISFIN

#ISFIN.E.BIST
12.6
12.63
-1.87
12.95
12.6
ISGSY Hisse

ISGSY

#ISGSY.E.BIST
28
28.02
-6.66
29.32
27.86
ISGYO Hisse

ISGYO

#ISGYO.E.BIST
14.48
14.52
-1.3
14.79
14.27
ISKPL Hisse

ISKPL

#ISKPL.E.BIST
23.28
23.46
-1.43
23.86
23.22
ISMEN Hisse

ISMEN

#ISMEN.E.BIST
36.24
36.28
-1.95
37.3
36.18
ISSEN Hisse

ISSEN

#ISSEN.E.BIST
7.65
7.69
-0.52
7.78
7.68
IZENR Hisse

IZENR

#IZENR.E.BIST
6.33
6.35
-0.16
6.52
6.27
IZFAS Hisse

IZFAS

#IZFAS.E.BIST
82
82.05
-0.24
85.7
81.15
IZINV Hisse

IZINV

#IZINV.E.BIST
39.38
39.42
-0.05
40.9
39.22
IZMDC Hisse

IZMDC

#IZMDC.E.BIST
4.98
4.99
-2.35
5.11
4.96
JANTS Hisse

JANTS

#JANTS.E.BIST
21.4
21.42
-2.1
22.12
21.38
KAPLM Hisse

KAPLM

#KAPLM.E.BIST
190.1
192.9
0.84
194.9
188.4
KAREL Hisse

KAREL

#KAREL.E.BIST
8.13
8.15
-1.09
8.31
8.08
KARSN Hisse

KARSN

#KARSN.E.BIST
10.2
10.21
-2.3
10.49
10.21
KARTN Hisse

KARTN

#KARTN.E.BIST
78.7
78.75
-2.05
81.1
78.75
KARYE Hisse

KARYE

#KARYE.E.BIST
32.46
32.38
9.96
32.46
29.9
KATMR Hisse

KATMR

#KATMR.E.BIST
1.48
1.49
-0.67
1.54
1.48
KAYSE Hisse

KAYSE

#KAYSE.E.BIST
17.18
17.19
-2.16
17.73
17.14
KBORU Hisse

KBORU

#KBORU.E.BIST
63.35
63.4
-2.09
64.75
63.25
KCAER Hisse

KCAER

#KCAER.E.BIST
12.3
12.31
-3.61
13.09
11.65
KCHOL Hisse

KCHOL

#KCHOL.E.BIST
138.2
138.3
-1.99
142
137.9
KERVT Hisse

KERVT

#KERVT.E.BIST
16.1
16.11
-4.9
17.17
15.92
KFEIN Hisse

KFEIN

#KFEIN.E.BIST
115.3
115.9
-3.19
120.8
115
KGYO Hisse

KGYO

#KGYO.E.BIST
3.07
3.09
-0.65
3.13
3.04
KIMMR Hisse

KIMMR

#KIMMR.E.BIST
8.75
8.76
0.34
8.88
8.64
KLGYO Hisse

KLGYO

#KLGYO.E.BIST
4.21
4.22
-2.53
4.36
4.22
KLKIM Hisse

KLKIM

#KLKIM.E.BIST
30.4
30.42
-2.56
31.5
30.4
KLMSN Hisse

KLMSN

#KLMSN.E.BIST
23.7
23.8
1.2
24
23.1
KLRHO Hisse

KLRHO

#KLRHO.E.BIST
25.6
25.62
-2.88
26.66
25.62
KLSER Hisse

KLSER

#KLSER.E.BIST
28.9
28.94
-3.28
30.06
28.78
KLSYN Hisse

KLSYN

#KLSYN.E.BIST
4.83
4.85
-2.82
5.03
4.83
KMPUR Hisse

KMPUR

#KMPUR.E.BIST
15.2
15.28
-3.9
16.13
15.31
KNFRT Hisse

KNFRT

#KNFRT.E.BIST
10.52
10.53
-2.77
11.04
10.49
KOCMT Hisse

KOCMT

#KOCMT.E.BIST
11.63
11.64
-2.18
11.99
11.65
KONKA Hisse

KONKA

#KONKA.E.BIST
31.6
31.8
-3.89
33.02
31.5
KONTR Hisse

KONTR

#KONTR.E.BIST
27.2
27.22
-1.09
27.98
26.92
KONYA Hisse

KONYA

#KONYA.E.BIST
6027.5
6030
-4.02
6320
5942.5
KOPOL Hisse

KOPOL

#KOPOL.E.BIST
5.03
5.04
-2.33
5.31
5.03
KORDS Hisse

KORDS

#KORDS.E.BIST
54.85
55
-2.39
56.6
54.85
KOTON Hisse

KOTON

#KOTON.E.BIST
15.33
15.35
-3.34
15.96
15.3
KOZAA Hisse

KOZAA

#KOZAA.E.BIST
86.5
86.55
-3.07
90.35
86.75
KOZAL Hisse

KOZAL

#KOZAL.E.BIST
24.92
24.94
-3.19
25.88
24.82
KRDMD Hisse

KRDMD

#KRDMD.E.BIST
23.22
23.24
-4.21
24.42
23.22
KRGYO Hisse

KRGYO

#KRGYO.E.BIST
14.99
15
-3.54
15.38
14.93
KRONT Hisse

KRONT

#KRONT.E.BIST
17
17.17
-2.85
17.48
16.61
KRPLS Hisse

KRPLS

#KRPLS.E.BIST
6.4
6.46
-1.53
6.56
6.4
KRSTL Hisse

KRSTL

#KRSTL.E.BIST
6.7
6.71
0.75
6.76
6.56
KRTEK Hisse

KRTEK

#KRTEK.E.BIST
26.82
26.92
2.52
28.7
26.2
KRVGD Hisse

KRVGD

#KRVGD.E.BIST
2
2.01
-2.43
2.07
2
KTLEV Hisse

KTLEV

#KTLEV.E.BIST
76.35
76.45
-1.1
77.75
75.3
KTSKR Hisse

KTSKR

#KTSKR.E.BIST
56.7
56.75
-2.91
58.85
56.9
KUTPO Hisse

KUTPO

#KUTPO.E.BIST
71.95
72
-1.3
73.35
71.85
KUYAS Hisse

KUYAS

#KUYAS.E.BIST
39.38
39.4
5.97
40.76
36.54
KZBGY Hisse

KZBGY

#KZBGY.E.BIST
9.94
9.95
0.51
10.1
9.64
KZGYO Hisse

KZGYO

#KZGYO.E.BIST
18.6
18.62
-1.59
18.94
18.6
LIDER Hisse

LIDER

#LIDER.E.BIST
193
193.3
1.56
197.9
191.5
LIDFA Hisse

LIDFA

#LIDFA.E.BIST
3.31
3.32
3.79
3.45
3.14
LILAK Hisse

LILAK

#LILAK.E.BIST
22.32
22.34
-1.85
22.98
22.04
LINK Hisse

LINK

#LINK.E.BIST
523.5
522
-0.57
533.5
512.5
LKMNH Hisse

LKMNH

#LKMNH.E.BIST
15.58
15.59
-2.63
16.03
15.11
LMKDC Hisse

LMKDC

#LMKDC.E.BIST
27.74
27.76
-0.93
28.22
27.52
LOGO Hisse

LOGO

#LOGO.E.BIST
136.2
136.8
-0.94
141.2
130.4
LRSHO Hisse

LRSHO

#LRSHO.E.BIST
3.6
3.58
9.76
3.6
3.35
LUKSK Hisse

LUKSK

#LUKSK.E.BIST
79.5
79.85
-0.56
81.15
78.4
LYDHO Hisse

LYDHO

#LYDHO.E.BIST
93.7
93.9
0.75
97.9
92.2
MAALT Hisse

MAALT

#MAALT.E.BIST
716.5
717
-2.45
740
716
MACKO Hisse

MACKO

#MACKO.E.BIST
33.84
34.06
0.65
35
32.8
MAGEN Hisse

MAGEN

#MAGEN.E.BIST
26.48
26.54
-2.21
27.42
25.86
MAKIM Hisse

MAKIM

#MAKIM.E.BIST
16.35
16.41
0.31
16.96
16.12
MAKTK Hisse

MAKTK

#MAKTK.E.BIST
11.04
11.05
1.76
11.29
10.7
MANAS Hisse

MANAS

#MANAS.E.BIST
6.42
6.42
-4.61
6.79
6.42
MARBL Hisse

MARBL

#MARBL.E.BIST
13.6
13.7
3.33
14.29
13.02
MARTI Hisse

MARTI

#MARTI.E.BIST
2.54
2.55
-3.04
2.64
2.54
MAVI Hisse

MAVI

#MAVI.E.BIST
32.28
32.3
0.12
32.82
31.98
MEDTR Hisse

MEDTR

#MEDTR.E.BIST
31.48
31.5
-0.31
31.94
31.32
MEGMT Hisse

MEGMT

#MEGMT.E.BIST
25.76
25.78
-3.66
27.06
25.74
MEKAG Hisse

MEKAG

#MEKAG.E.BIST
43.64
43.76
-5.83
46.98
43.64
MEPET Hisse

MEPET

#MEPET.E.BIST
7.94
7.95
-1.24
8.07
7.85
MERCN Hisse

MERCN

#MERCN.E.BIST
17.58
17.61
2.92
18.37
17.15
MERIT Hisse

MERIT

#MERIT.E.BIST
11.41
11.45
-2.39
11.7
11.36
MERKO Hisse

MERKO

#MERKO.E.BIST
15.78
15.83
-4.36
17.02
15.78
METRO Hisse

METRO

#METRO.E.BIST
2.33
2.34
-1.27
2.37
2.33
METUR Hisse

METUR

#METUR.E.BIST
19.65
19.75
-1.8
21.32
19.6
MGROS Hisse

MGROS

#MGROS.E.BIST
477.5
478.5
-3.6
497.5
473.25
MHRGY Hisse

MHRGY

#MHRGY.E.BIST
4.57
4.58
-2.14
4.72
4.56
MIATK Hisse

MIATK

#MIATK.E.BIST
34.74
34.78
-5.08
38.4
34.5
MNDRS Hisse

MNDRS

#MNDRS.E.BIST
9
9.01
0.9
9.13
8.87
MNDTR Hisse

MNDTR

#MNDTR.E.BIST
5.02
5.04
-2.14
5.18
5.02
MOBTL Hisse

MOBTL

#MOBTL.E.BIST
7.51
7.47
9.52
7.49
6.55
MOGAN Hisse

MOGAN

#MOGAN.E.BIST
8.28
8.29
-1.19
8.49
8.27
MPARK Hisse

MPARK

#MPARK.E.BIST
324
326.5
-2.56
330
324.75
MRGYO Hisse

MRGYO

#MRGYO.E.BIST
1.32
1.33
-2.92
1.37
1.32
MRSHL Hisse

MRSHL

#MRSHL.E.BIST
1392
1393
-0.93
1410
1387
MSGYO Hisse

MSGYO

#MSGYO.E.BIST
4.18
4.19
0.48
4.39
4.15
MTRKS Hisse

MTRKS

#MTRKS.E.BIST
20.36
20.54
-0.48
20.64
20.08
MZHLD Hisse

MZHLD

#MZHLD.E.BIST
5.8
5.81
1.04
5.85
5.66
NATEN Hisse

NATEN

#NATEN.E.BIST
43
42.96
-1.29
43.88
43
NETAS Hisse

NETAS

#NETAS.E.BIST
49.84
49.9
-2.62
51.6
49.7
NIBAS Hisse

NIBAS

#NIBAS.E.BIST
17.71
17.72
-2.1
18.65
17.64
NTGAZ Hisse

NTGAZ

#NTGAZ.E.BIST
7.92
7.23
10
7.92
7.92
NTHOL Hisse

NTHOL

#NTHOL.E.BIST
36.66
36.7
-5.56
38.94
36.48
NUGYO Hisse

NUGYO

#NUGYO.E.BIST
6.14
6.19
-3.61
6.36
6.15
NUHCM Hisse

NUHCM

#NUHCM.E.BIST
244
244.4
0.53
245.5
237.3
OBAMS Hisse

OBAMS

#OBAMS.E.BIST
67.75
67.8
-1.74
70
67.45
OBASE Hisse

OBASE

#OBASE.E.BIST
30.94
30.96
-3.97
32.8
30.2
ODAS Hisse

ODAS

#ODAS.E.BIST
4.81
4.82
-3.6
5.05
4.78
ODINE Hisse

ODINE

#ODINE.E.BIST
89.95
90
8.18
98.85
92.7
OFSYM Hisse

OFSYM

#OFSYM.E.BIST
38.44
38.48
-2.63
39.66
38.22
ONCSM Hisse

ONCSM

#ONCSM.E.BIST
85.55
85.65
-3.11
88.55
84.05
ORCAY Hisse

ORCAY

#ORCAY.E.BIST
8.43
8.45
6.04
8.6
7.73
ORGE Hisse

ORGE

#ORGE.E.BIST
98.95
99
2.06
99.65
96.25
OSMEN Hisse

OSMEN

#OSMEN.E.BIST
8.27
8.28
-2.01
8.51
8.23
OSTIM Hisse

OSTIM

#OSTIM.E.BIST
4.19
4.2
7.42
4.24
3.85
OTKAR Hisse

OTKAR

#OTKAR.E.BIST
377
377.25
-2.52
392.75
375.5
OYAKC Hisse

OYAKC

#OYAKC.E.BIST
23.36
23.44
-3.86
24.54
22.72
OYLUM Hisse

OYLUM

#OYLUM.E.BIST
7.13
7.16
0.14
7.24
7
OYYAT Hisse

OYYAT

#OYYAT.E.BIST
26.22
26.3
-3.01
27.4
26.3
OZATD Hisse

OZATD

#OZATD.E.BIST
118.8
119
-1.82
131.6
115.4
OZGYO Hisse

OZGYO

#OZGYO.E.BIST
5.04
5.07
-1.36
5.16
4.97
OZKGY Hisse

OZKGY

#OZKGY.E.BIST
10.19
10.21
-1.64
10.39
10.18
OZRDN Hisse

OZRDN

#OZRDN.E.BIST
7.99
8.19
0.61
8.39
7.8
OZSUB Hisse

OZSUB

#OZSUB.E.BIST
24.24
24.4
4.21
25
23
PAGYO Hisse

PAGYO

#PAGYO.E.BIST
60.95
61
-1.13
63
60.75
PAMEL Hisse

PAMEL

#PAMEL.E.BIST
84.8
84.95
-8.14
90.85
84.6
PAPIL Hisse

PAPIL

#PAPIL.E.BIST
40
40.02
-6
45.08
38.32
PARSN Hisse

PARSN

#PARSN.E.BIST
81.05
81.15
-2.99
84.5
80.85
PASEU Hisse

PASEU

#PASEU.E.BIST
62.2
62.25
4.41
62.7
58.15
PATEK Hisse

PATEK

#PATEK.E.BIST
69.25
69.35
-0.57
71.05
68.55
PCILT Hisse

PCILT

#PCILT.E.BIST
12.44
12.45
-0.16
12.7
12.33
PEHOL Hisse

PEHOL

#PEHOL.E.BIST
16.49
16.49
9.93
16.48
15.07
PEKGY Hisse

PEKGY

#PEKGY.E.BIST
1.39
1.4
-0.71
1.42
1.4
PENGD Hisse

PENGD

#PENGD.E.BIST
7.22
7.23
-3.6
7.57
7.23
PENTA Hisse

PENTA

#PENTA.E.BIST
13.06
13.07
-1.28
13.41
13.06
PETKM Hisse

PETKM

#PETKM.E.BIST
16.14
16.15
-2.48
16.61
16.05
PETUN Hisse

PETUN

#PETUN.E.BIST
9.04
9.1
-1.94
9.51
8.83
PGSUS Hisse

PGSUS

#PGSUS.E.BIST
222.9
223
-2.19
230.1
222.5
PINSU Hisse

PINSU

#PINSU.E.BIST
5.47
5.49
-2.15
5.6
5.48
PKART Hisse

PKART

#PKART.E.BIST
60.85
60.95
-3.1
63.25
60.6
PKENT Hisse

PKENT

#PKENT.E.BIST
192.3
193.1
-3.46
198.9
191.6
PLTUR Hisse

PLTUR

#PLTUR.E.BIST
23.4
23.42
-2.42
24.1
23.2
PNLSN Hisse

PNLSN

#PNLSN.E.BIST
33.66
33.7
-6.97
35.5
33.84
PNSUT Hisse

PNSUT

#PNSUT.E.BIST
8.58
8.59
2.13
8.92
8.47
POLHO Hisse

POLHO

#POLHO.E.BIST
15.35
15.5
0.2
15.95
15.08
POLTK Hisse

POLTK

#POLTK.E.BIST
6315
6320
-1.67
6517.5
6250
PRDGS Hisse

PRDGS

#PRDGS.E.BIST
4.8
4.81
0.42
4.94
4.71
PRKAB Hisse

PRKAB

#PRKAB.E.BIST
25.86
25.88
-1.15
26.46
25.04
PRKME Hisse

PRKME

#PRKME.E.BIST
17.05
17.06
-0.64
17.34
17.03
PRZMA Hisse

PRZMA

#PRZMA.E.BIST
11.79
11.8
1.81
11.94
11.43
PSDTC Hisse

PSDTC

#PSDTC.E.BIST
72.5
72.7
-2.54
74.75
71.05
PSGYO Hisse

PSGYO

#PSGYO.E.BIST
1.81
1.82
1.1
1.86
1.78
QUAGR Hisse

QUAGR

#QUAGR.E.BIST
5.31
5.32
-1.67
5.43
5.29
RALYH Hisse

RALYH

#RALYH.E.BIST
117.6
117.8
4.62
118.9
112.4
RAYSG Hisse

RAYSG

#RAYSG.E.BIST
232.4
232.6
-4
248
232.4
REEDR Hisse

REEDR

#REEDR.E.BIST
11.39
11.4
-2.4
12.06
11.45
RGYAS Hisse

RGYAS

#RGYAS.E.BIST
109.5
109.7
-0.09
110.5
108.7
RNPOL Hisse

RNPOL

#RNPOL.E.BIST
32.7
32.9
2.32
34.84
32.5
RODRG Hisse

RODRG

#RODRG.E.BIST
15.84
15.9
-1.68
16.17
15.81
RTALB Hisse

RTALB

#RTALB.E.BIST
2.83
2.84
-2.09
2.89
2.83
RUBNS Hisse

RUBNS

#RUBNS.E.BIST
22.4
22.46
-0.09
23.24
22.34
RYGYO Hisse

RYGYO

#RYGYO.E.BIST
13.95
13.96
1.23
14.08
13.71
RYSAS Hisse

RYSAS

#RYSAS.E.BIST
14.75
14.78
-1.21
15
14.75
SAFKR Hisse

SAFKR

#SAFKR.E.BIST
103.9
104
5.27
103.5
99.45
SAHOL Hisse

SAHOL

#SAHOL.E.BIST
73.25
73.3
-1.15
74.65
72.8
SAMAT Hisse

SAMAT

#SAMAT.E.BIST
16.77
16.93
-0.88
17.17
16.54
SANFM Hisse

SANFM

#SANFM.E.BIST
36.9
33.2
-9.98
35
33.2
SANKO Hisse

SANKO

#SANKO.E.BIST
19.74
19.79
-0.8
20.24
19.7
SARKY Hisse

SARKY

#SARKY.E.BIST
18.81
18.84
-2.84
19.44
18.8
SASA Hisse

SASA

#SASA.E.BIST
4.22
4.23
2.42
4.25
4.17
SAYAS Hisse

SAYAS

#SAYAS.E.BIST
30.1
30.12
-2.46
31
30.06
SDTTR Hisse

SDTTR

#SDTTR.E.BIST
193
192.7
-2.28
200.4
191.5
SEGYO Hisse

SEGYO

#SEGYO.E.BIST
3.94
3.95
-1
4.04
3.95
SEKFK Hisse

SEKFK

#SEKFK.E.BIST
7.14
7.16
0.42
7.22
7.04
SEKUR Hisse

SEKUR

#SEKUR.E.BIST
19.27
19.25
9.99
19.27
18.2
SELEC Hisse

SELEC

#SELEC.E.BIST
64.05
64
-3.25
66.75
63.6
SELVA Hisse

SELVA

#SELVA.E.BIST
1.67
1.68
-1.19
1.69
1.66
SEYKM Hisse

SEYKM

#SEYKM.E.BIST
2.91
2.93
-1.01
2.97
2.9
SILVR Hisse

SILVR

#SILVR.E.BIST
17.82
17.9
4.01
18.85
16.6
SISE Hisse

SISE

#SISE.E.BIST
34.38
34.36
-1.43
35.14
34.3
SKBNK Hisse

SKBNK

#SKBNK.E.BIST
5.18
5.19
-0.58
5.24
5.12
SKTAS Hisse

SKTAS

#SKTAS.E.BIST
4.35
4.39
-0.23
4.45
4.34
SKYLP Hisse

SKYLP

#SKYLP.E.BIST
85.55
85.8
-0.23
87.4
84
SKYMD Hisse

SKYMD

#SKYMD.E.BIST
11.27
11.32
-8.67
11.86
11.11
SMART Hisse

SMART

#SMART.E.BIST
25.68
25.7
-1.83
26.42
25.7
SMRTG Hisse

SMRTG

#SMRTG.E.BIST
30.4
30.42
-1.04
30.94
30.2
SNGYO Hisse

SNGYO

#SNGYO.E.BIST
3.27
3.28
-2.38
3.38
3.29
SNICA Hisse

SNICA

#SNICA.E.BIST
3.76
3.77
-1.83
3.83
3.76
SOKE Hisse

SOKE

#SOKE.E.BIST
10.94
10.98
-1.88
11.24
10.96
SOKM Hisse

SOKM

#SOKM.E.BIST
37.54
37.6
-3.98
39.88
37.42
SRVGY Hisse

SRVGY

#SRVGY.E.BIST
3.08
3.09
-3.18
3.17
3.03
SUNTK Hisse

SUNTK

#SUNTK.E.BIST
35.34
35.36
3.59
35.14
34.06
SURGY Hisse

SURGY

#SURGY.E.BIST
45.8
45.82
8.33
46.5
41.58
SUWEN Hisse

SUWEN

#SUWEN.E.BIST
10.61
10.62
-2.87
10.88
10.26
TABGD Hisse

TABGD

#TABGD.E.BIST
166.7
166.8
-1.59
171
164.5
TARKM Hisse

TARKM

#TARKM.E.BIST
351.5
352
-3.43
367
351.5
TATEN Hisse

TATEN

#TATEN.E.BIST
40.32
40.34
1.92
41.16
39.86
TATGD Hisse

TATGD

#TATGD.E.BIST
11.31
11.35
-1.64
11.65
11.37
TAVHL Hisse

TAVHL

#TAVHL.E.BIST
228.4
228.5
0.84
231.4
226.5
TCELL Hisse

TCELL

#TCELL.E.BIST
89.75
89.9
-1.53
92.1
88.35
TDGYO Hisse

TDGYO

#TDGYO.E.BIST
14.6
14.65
-3.05
15.19
14.49
TEKTU Hisse

TEKTU

#TEKTU.E.BIST
3.74
3.75
-0.79
3.82
3.71
TERA Hisse

TERA

#TERA.E.BIST
115.7
115.8
-0.35
121.7
103.8
TEZOL Hisse

TEZOL

#TEZOL.E.BIST
15.05
15.12
-0.99
15.48
15
TGSAS Hisse

TGSAS

#TGSAS.E.BIST
69.5
69.85
-0.29
74
64
THYAO Hisse

THYAO

#THYAO.E.BIST
284.25
284.5
-4.53
300.25
284
TKFEN Hisse

TKFEN

#TKFEN.E.BIST
139
139.1
1.99
142.5
135.8
TKNSA Hisse

TKNSA

#TKNSA.E.BIST
23.76
23.78
-4.57
24.3
23.72
TLMAN Hisse

TLMAN

#TLMAN.E.BIST
82.85
82.9
-2.07
84.8
82.85
TMPOL Hisse

TMPOL

#TMPOL.E.BIST
82.4
82.55
-6.35
89
81.2
TMSN Hisse

TMSN

#TMSN.E.BIST
83.2
83.25
-3.76
86.9
83.1
TNZTP Hisse

TNZTP

#TNZTP.E.BIST
33.6
33.62
-1.81
34.8
33.62
TOASO Hisse

TOASO

#TOASO.E.BIST
199.3
200
-1.25
202.9
195.5
TRCAS Hisse

TRCAS

#TRCAS.E.BIST
29.94
29.98
-5.07
32.2
29.12
TRGYO Hisse

TRGYO

#TRGYO.E.BIST
61.3
61.35
0.25
63.4
60.6
TRILC Hisse

TRILC

#TRILC.E.BIST
19.65
19.66
0.87
20.54
19.43
TSGYO Hisse

TSGYO

#TSGYO.E.BIST
6.43
6.45
-1.83
6.59
6.39
TSKB Hisse

TSKB

#TSKB.E.BIST
10.44
10.45
2.85
11.01
10.25
TSPOR Hisse

TSPOR

#TSPOR.E.BIST
0.88
0.89
2.3
0.9
0.87
TTKOM Hisse

TTKOM

#TTKOM.E.BIST
52.5
52.55
-3.84
54.85
52.35
TTRAK Hisse

TTRAK

#TTRAK.E.BIST
609.5
610
-0.49
618
605
TUCLK Hisse

TUCLK

#TUCLK.E.BIST
9.33
9.35
-2.1
9.59
9.25
TUKAS Hisse

TUKAS

#TUKAS.E.BIST
2.38
2.39
-4.38
2.53
2.4
TUPRS Hisse

TUPRS

#TUPRS.E.BIST
124.6
124.7
-0.32
126.9
123.6
TUREX Hisse

TUREX

#TUREX.E.BIST
42.66
42.7
2.89
42.64
41.22
TURGG Hisse

TURGG

#TURGG.E.BIST
434.25
434.75
-2.08
445
427
TURSG Hisse

TURSG

#TURSG.E.BIST
17.51
17.53
0.81
17.63
17.19
ULKER Hisse

ULKER

#ULKER.E.BIST
106.5
106.6
-2.29
110.4
105.9
ULUFA Hisse

ULUFA

#ULUFA.E.BIST
15.73
15.75
3.96
16.62
15.15
ULUSE Hisse

ULUSE

#ULUSE.E.BIST
122.6
122.7
-1.92
125.6
122
ULUUN Hisse

ULUUN

#ULUUN.E.BIST
5.78
5.79
-2.53
5.98
5.78
UNLU Hisse

UNLU

#UNLU.E.BIST
15
15.23
0.87
15.24
14.5
USAK Hisse

USAK

#USAK.E.BIST
6.09
6.1
3.22
6.32
5.81
VAKBN Hisse

VAKBN

#VAKBN.E.BIST
20.9
20.92
-0.19
21.14
20.58
VAKFN Hisse

VAKFN

#VAKFN.E.BIST
2.12
2.17
-1.89
2.21
2.11
VAKKO Hisse

VAKKO

#VAKKO.E.BIST
61.55
61.6
-3.37
64.15
61.3
VANGD Hisse

VANGD

#VANGD.E.BIST
31.52
31.14
-8.96
34.88
31.14
VBTYZ Hisse

VBTYZ

#VBTYZ.E.BIST
17.8
17.81
-2.63
18.74
17.8
VERTU Hisse

VERTU

#VERTU.E.BIST
31.84
31.86
-2.03
32.4
31.64
VERUS Hisse

VERUS

#VERUS.E.BIST
245.4
249.9
-6.41
270
248.4
VESBE Hisse

VESBE

#VESBE.E.BIST
11.69
11.7
-0.68
11.87
11.67
VESTL Hisse

VESTL

#VESTL.E.BIST
40.56
40.6
-3.2
42.06
40.08
VKGYO Hisse

VKGYO

#VKGYO.E.BIST
1.88
1.89
1.07
1.91
1.86
VKING Hisse

VKING

#VKING.E.BIST
26.68
26.7
-1.25
27.4
26.5
VRGYO Hisse

VRGYO

#VRGYO.E.BIST
2.19
2.2
-2.24
2.25
2.18
YAPRK Hisse

YAPRK

#YAPRK.E.BIST
452.5
451
-9.98
505
451
YATAS Hisse

YATAS

#YATAS.E.BIST
23.2
23.22
-0.68
23.78
23.16
YAYLA Hisse

YAYLA

#YAYLA.E.BIST
22.34
22.36
-2.96
23
21.98
YEOTK Hisse

YEOTK

#YEOTK.E.BIST
42.3
42.32
-2.76
44.88
42.44
YESIL Hisse

YESIL

#YESIL.E.BIST
1.39
1.4
-1.42
1.43
1.39
YGGYO Hisse

YGGYO

#YGGYO.E.BIST
74.9
75
-0.6
75.4
73.8
YGYO Hisse

YGYO

#YGYO.E.BIST
5.97
5.98
-4.01
6
5.74
YIGIT Hisse

YIGIT

#YIGIT.E.BIST
25.28
25.3
-1.63
26
25.3
YKBNK Hisse

YKBNK

#YKBNK.E.BIST
22.74
22.76
0.44
22.92
22.38
YKSLN Hisse

YKSLN

#YKSLN.E.BIST
5
5.01
-2.91
5.2
4.99
YUNSA Hisse

YUNSA

#YUNSA.E.BIST
5.55
5.56
0.18
5.61
5.54
YYAPI Hisse

YYAPI

#YYAPI.E.BIST
1.37
1.38
-2.14
1.42
1.37
YYLGD Hisse

YYLGD

#YYLGD.E.BIST
8.68
8.69
-2.36
8.95
8.68
ZEDUR Hisse

ZEDUR

#ZEDUR.E.BIST
6.9
6.91
-1.42
7.13
6.81
ZOREN Hisse

ZOREN

#ZOREN.E.BIST
3.19
3.2
-1.84
3.28
3.21
ZRGYO Hisse

ZRGYO

#ZRGYO.E.BIST
24.2
24.22
-1.52
25.36
24.74
BIST Verileri 15 DK. gecikmelidir.

Günlük En Çok Düşenler

Hisse
Değişim (%)
Hacim (mTL)
ADEL Hisse
ADEL
#ADEL.E.BIST
-10.00
269.09
AVHOL Hisse
AVHOL
#AVHOL.E.BIST
-10.00
186.74
YAPRK Hisse
YAPRK
#YAPRK.E.BIST
-9.98
861.66
SANFM Hisse
SANFM
#SANFM.E.BIST
-9.98
80.94
VANGD Hisse
VANGD
#VANGD.E.BIST
-8.96
49.48
SKYMD Hisse
SKYMD
#SKYMD.E.BIST
-8.67
198.45
ACSEL Hisse
ACSEL
#ACSEL.E.BIST
-8.66
49.49
PAMEL Hisse
PAMEL
#PAMEL.E.BIST
-8.14
48.12
DERIM Hisse
DERIM
#DERIM.E.BIST
-7.40
60.15
FMIZP Hisse
FMIZP
#FMIZP.E.BIST
-7.22
92.00
AKCNS Hisse
AKCNS
#AKCNS.E.BIST
-7.10
123.53
PNLSN Hisse
PNLSN
#PNLSN.E.BIST
-6.97
41.90
ISGSY Hisse
ISGSY
#ISGSY.E.BIST
-6.66
44.43
CEOEM Hisse
CEOEM
#CEOEM.E.BIST
-6.43
47.07
VERUS Hisse
VERUS
#VERUS.E.BIST
-6.41
56.94
TMPOL Hisse
TMPOL
#TMPOL.E.BIST
-6.35
10.39
PAPIL Hisse
PAPIL
#PAPIL.E.BIST
-6.00
2,716.75
ICUGS Hisse
ICUGS
#ICUGS.E.BIST
-5.87
182.33
MEKAG Hisse
MEKAG
#MEKAG.E.BIST
-5.83
108.97
ALCAR Hisse
ALCAR
#ALCAR.E.BIST
-5.81
103.26
BIST verileri 15 dakika gecikmelidir.

Haftalık En Çok Düşen

Hisse
Değişim (%)
Hacim (mTL)
SANFM Hisse
SANFM
#SANFM.E.BIST
-9.98
80.94
DERIM Hisse
DERIM
#DERIM.E.BIST
-7.40
60.15
SKYMD Hisse
SKYMD
#SKYMD.E.BIST
-8.67
198.45
YAPRK Hisse
YAPRK
#YAPRK.E.BIST
-9.98
861.66
BMSCH Hisse
BMSCH
#BMSCH.E.BIST
-5.71
6.75
AKCNS Hisse
AKCNS
#AKCNS.E.BIST
-7.10
123.53
ETILR Hisse
ETILR
#ETILR.E.BIST
-4.17
59.81
OYAKC Hisse
OYAKC
#OYAKC.E.BIST
-3.86
860.34
IEYHO Hisse
IEYHO
#IEYHO.E.BIST
-0.67
193.67
ADEL Hisse
ADEL
#ADEL.E.BIST
-10.00
269.09
PAMEL Hisse
PAMEL
#PAMEL.E.BIST
-8.14
48.12
OZATD Hisse
OZATD
#OZATD.E.BIST
-1.82
1,571.96
GWIND Hisse
GWIND
#GWIND.E.BIST
-3.69
44.63
IHLAS Hisse
IHLAS
#IHLAS.E.BIST
-2.56
210.32
TURGG Hisse
TURGG
#TURGG.E.BIST
-2.08
15.17
MANAS Hisse
MANAS
#MANAS.E.BIST
-4.61
94.73
THYAO Hisse
THYAO
#THYAO.E.BIST
-4.53
9,623.55
LILAK Hisse
LILAK
#LILAK.E.BIST
-1.85
119.94
BORSK Hisse
BORSK
#BORSK.E.BIST
-2.12
38.19
KOZAL Hisse
KOZAL
#KOZAL.E.BIST
-3.19
1,083.87
BIST verileri 15 dakika gecikmelidir.

Aylık En Çok Düşen

Hisse
Değişim (%)
Hacim (mTL)
MANAS Hisse
MANAS
#MANAS.E.BIST
-4.61
94.73
YAPRK Hisse
YAPRK
#YAPRK.E.BIST
-9.98
861.66
DYOBY Hisse
DYOBY
#DYOBY.E.BIST
-1.30
72.77
SKYMD Hisse
SKYMD
#SKYMD.E.BIST
-8.67
198.45
SANFM Hisse
SANFM
#SANFM.E.BIST
-9.98
80.94
MIATK Hisse
MIATK
#MIATK.E.BIST
-5.08
1,502.69
SEGYO Hisse
SEGYO
#SEGYO.E.BIST
-1.00
59.69
OTKAR Hisse
OTKAR
#OTKAR.E.BIST
-2.52
145.77
CEOEM Hisse
CEOEM
#CEOEM.E.BIST
-6.43
47.07
OYAKC Hisse
OYAKC
#OYAKC.E.BIST
-3.86
860.34
DZGYO Hisse
DZGYO
#DZGYO.E.BIST
-0.16
22.85
BJKAS Hisse
BJKAS
#BJKAS.E.BIST
-1.49
303.97
KRDMD Hisse
KRDMD
#KRDMD.E.BIST
-4.21
1,232.76
TTRAK Hisse
TTRAK
#TTRAK.E.BIST
-0.49
95.24
YKSLN Hisse
YKSLN
#YKSLN.E.BIST
-2.91
32.69
ODINE Hisse
ODINE
#ODINE.E.BIST
8.18
890.88
MEDTR Hisse
MEDTR
#MEDTR.E.BIST
-0.31
11.77
MERCN Hisse
MERCN
#MERCN.E.BIST
2.92
231.10
ARZUM Hisse
ARZUM
#ARZUM.E.BIST
-0.62
20.92
YEOTK Hisse
YEOTK
#YEOTK.E.BIST
-2.76
298.18
BIST verileri 15 dakika gecikmelidir.
Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
A1CAP Hisse

A1CAP

#A1CAP.E.BIST
4.73
4.77
1.06
4.89
4.65
ACSEL Hisse

ACSEL

#ACSEL.E.BIST
114.60
114.90
-8.66
121.00
113.60
ADEL Hisse

ADEL

#ADEL.E.BIST
33.54
33.48
-10.00
37.78
33.48
ADESE Hisse

ADESE

#ADESE.E.BIST
2.42
2.43
5.15
2.54
2.25
ADGYO Hisse

ADGYO

#ADGYO.E.BIST
29.50
29.52
0.82
30.14
28.92
AEFES Hisse

AEFES

#AEFES.E.BIST
159.50
159.60
-3.51
167.40
158.00
AFYON Hisse

AFYON

#AFYON.E.BIST
13.66
13.68
-2.36
14.09
13.62
AGESA Hisse

AGESA

#AGESA.E.BIST
134.50
134.60
0.75
144.50
134.00
AGHOL Hisse

AGHOL

#AGHOL.E.BIST
273.00
273.25
0.28
274.75
271.00
AGROT Hisse

AGROT

#AGROT.E.BIST
7.77
7.77
-2.14
8.12
7.76
AGYO Hisse

AGYO

#AGYO.E.BIST
6.23
6.24
-2.71
6.27
6.08
AHGAZ Hisse

AHGAZ

#AHGAZ.E.BIST
21.32
21.36
-3.09
21.80
21.10
AHSGY Hisse

AHSGY

#AHSGY.E.BIST
20.10
20.14
-1.76
20.54
19.80
AKBNK Hisse

AKBNK

#AKBNK.E.BIST
48.52
48.54
-0.82
49.28
47.88
AKCNS Hisse

AKCNS

#AKCNS.E.BIST
140.10
140.50
-7.10
147.60
139.80
AKENR Hisse

AKENR

#AKENR.E.BIST
8.85
8.88
-1.33
9.10
8.90
AKFGY Hisse

AKFGY

#AKFGY.E.BIST
1.91
1.92
3.23
1.93
1.86
AKFYE Hisse

AKFYE

#AKFYE.E.BIST
17.92
17.95
-2.13
18.50
17.75
AKGRT Hisse

AKGRT

#AKGRT.E.BIST
6.04
6.05
-1.95
6.20
6.02
AKSA Hisse

AKSA

#AKSA.E.BIST
9.56
9.58
-2.55
9.85
9.53
AKSEN Hisse

AKSEN

#AKSEN.E.BIST
31.10
31.12
-3.30
32.36
30.80
AKSGY Hisse

AKSGY

#AKSGY.E.BIST
6.08
6.09
-0.49
6.17
6.09
AKSUE Hisse

AKSUE

#AKSUE.E.BIST
23.10
23.20
-2.60
24.42
22.90
AKYHO Hisse

AKYHO

#AKYHO.E.BIST
3.28
3.29
1.86
3.39
3.05
ALARK Hisse

ALARK

#ALARK.E.BIST
91.65
91.70
-2.96
95.40
91.50
ALBRK Hisse

ALBRK

#ALBRK.E.BIST
5.99
6.01
-0.17
6.06
5.93
ALCAR Hisse

ALCAR

#ALCAR.E.BIST
1070.00
1071.00
-5.81
1125.00
1054.00
ALCTL Hisse

ALCTL

#ALCTL.E.BIST
98.95
99.00
-5.76
109.10
98.20
ALFAS Hisse

ALFAS

#ALFAS.E.BIST
44.56
44.60
-1.59
45.78
44.54
ALGYO Hisse

ALGYO

#ALGYO.E.BIST
17.29
17.30
-0.35
17.69
17.28
ALKA Hisse

ALKA

#ALKA.E.BIST
6.42
6.44
-2.42
6.68
6.44
ALKIM Hisse

ALKIM

#ALKIM.E.BIST
14.73
14.76
-1.73
15.30
14.74
ALTNY Hisse

ALTNY

#ALTNY.E.BIST
75.80
75.85
-3.31
79.10
75.30
ALVES Hisse

ALVES

#ALVES.E.BIST
33.98
34.00
-0.06
35.18
33.32
ANELE Hisse

ANELE

#ANELE.E.BIST
17.23
17.28
-1.99
17.84
16.88
ANGEN Hisse

ANGEN

#ANGEN.E.BIST
10.78
10.79
-1.46
10.95
10.74
ANHYT Hisse

ANHYT

#ANHYT.E.BIST
80.35
80.40
-3.54
84.10
80.40
ANSGR Hisse

ANSGR

#ANSGR.E.BIST
87.40
87.45
-0.85
88.90
86.70
ARASE Hisse

ARASE

#ARASE.E.BIST
41.76
41.80
-1.74
42.56
41.74
ARCLK Hisse

ARCLK

#ARCLK.E.BIST
113.70
113.80
-2.32
116.70
113.70
ARDYZ Hisse

ARDYZ

#ARDYZ.E.BIST
25.06
25.08
1.70
26.48
24.46
ARENA Hisse

ARENA

#ARENA.E.BIST
43.70
43.74
1.77
45.82
42.74
ARSAN Hisse

ARSAN

#ARSAN.E.BIST
20.66
20.78
1.37
21.30
20.16
ARTMS Hisse

ARTMS

#ARTMS.E.BIST
27.04
27.06
-1.24
27.48
26.92
ARZUM Hisse

ARZUM

#ARZUM.E.BIST
3.17
3.18
-0.62
3.25
3.17
ASELS Hisse

ASELS

#ASELS.E.BIST
134.60
135.00
-1.75
136.70
132.00
ASGYO Hisse

ASGYO

#ASGYO.E.BIST
10.08
10.11
-1.37
10.23
10.07
ASTOR Hisse

ASTOR

#ASTOR.E.BIST
100.40
100.50
-0.79
101.80
98.30
ASUZU Hisse

ASUZU

#ASUZU.E.BIST
54.85
54.90
-1.52
56.15
54.80
ATAGY Hisse

ATAGY

#ATAGY.E.BIST
9.95
10.00
-0.30
10.13
9.85
ATAKP Hisse

ATAKP

#ATAKP.E.BIST
39.90
40.14
-3.14
40.86
39.48
ATATP Hisse

ATATP

#ATATP.E.BIST
77.20
77.50
-2.40
79.90
76.65
ATEKS Hisse

ATEKS

#ATEKS.E.BIST
88.60
89.35
-3.80
88.60
86.70
AVGYO Hisse

AVGYO

#AVGYO.E.BIST
8.89
8.90
-3.16
9.18
8.76
AVHOL Hisse

AVHOL

#AVHOL.E.BIST
40.74
40.68
-10.00
43.62
40.68
AVOD Hisse

AVOD

#AVOD.E.BIST
2.74
2.75
-1.43
2.82
2.74
AVPGY Hisse

AVPGY

#AVPGY.E.BIST
50.90
51.00
-1.92
52.15
51.05
AYCES Hisse

AYCES

#AYCES.E.BIST
432.50
433.75
-3.62
453.50
432.00
AYDEM Hisse

AYDEM

#AYDEM.E.BIST
15.89
15.90
-4.08
16.76
16.03
AYEN Hisse

AYEN

#AYEN.E.BIST
25.86
25.90
2.29
26.04
25.10
AYGAZ Hisse

AYGAZ

#AYGAZ.E.BIST
128.00
128.10
-1.01
130.20
125.90
AZTEK Hisse

AZTEK

#AZTEK.E.BIST
38.72
38.82
-2.91
40.40
38.68
BAGFS Hisse

BAGFS

#BAGFS.E.BIST
23.52
23.54
-3.13
24.50
23.54
BAKAB Hisse

BAKAB

#BAKAB.E.BIST
29.90
29.98
-0.93
30.96
29.62
BANVT Hisse

BANVT

#BANVT.E.BIST
233.10
233.20
-1.23
237.50
231.80
BARMA Hisse

BARMA

#BARMA.E.BIST
18.99
19.06
-0.68
19.40
18.86
BASGZ Hisse

BASGZ

#BASGZ.E.BIST
30.42
30.48
1.60
31.04
29.16
BAYRK Hisse

BAYRK

#BAYRK.E.BIST
17.96
18.00
0.22
18.22
17.82
BEGYO Hisse

BEGYO

#BEGYO.E.BIST
18.66
18.67
2.25
18.70
18.28
BERA Hisse

BERA

#BERA.E.BIST
14.54
14.55
-1.62
14.88
14.54
BEYAZ Hisse

BEYAZ

#BEYAZ.E.BIST
21.50
21.54
-2.27
22.16
21.48
BFREN Hisse

BFREN

#BFREN.E.BIST
648.00
649.00
-2.63
676.50
649.50
BIENY Hisse

BIENY

#BIENY.E.BIST
37.98
38.00
-3.12
39.34
37.68
BIGCH Hisse

BIGCH

#BIGCH.E.BIST
24.70
24.76
0.73
26.10
24.00
BIMAS Hisse

BIMAS

#BIMAS.E.BIST
451.00
451.25
-2.80
471.50
449.75
BINHO Hisse

BINHO

#BINHO.E.BIST
242.00
243.40
-4.54
255.75
240.20
BIOEN Hisse

BIOEN

#BIOEN.E.BIST
18.23
18.25
-4.55
19.36
18.23
BIZIM Hisse

BIZIM

#BIZIM.E.BIST
25.30
25.46
-1.86
26.34
25.36
BJKAS Hisse

BJKAS

#BJKAS.E.BIST
1.98
1.99
-1.49
2.11
1.97
BLCYT Hisse

BLCYT

#BLCYT.E.BIST
14.68
14.69
-2.13
15.10
14.60
BMSCH Hisse

BMSCH

#BMSCH.E.BIST
11.06
11.07
-5.71
11.65
10.57
BMSTL Hisse

BMSTL

#BMSTL.E.BIST
45.74
45.76
-0.74
46.86
45.76
BNTAS Hisse

BNTAS

#BNTAS.E.BIST
5.91
5.92
8.86
5.96
5.55
BOBET Hisse

BOBET

#BOBET.E.BIST
23.08
23.10
-5.23
24.86
22.96
BORLS Hisse

BORLS

#BORLS.E.BIST
101.40
101.80
3.67
101.80
95.60
BORSK Hisse

BORSK

#BORSK.E.BIST
19.88
19.89
-2.12
20.52
19.93
BOSSA Hisse

BOSSA

#BOSSA.E.BIST
6.11
6.16
-0.65
6.31
6.12
BRISA Hisse

BRISA

#BRISA.E.BIST
86.85
86.90
-0.86
88.70
86.35
BRKSN Hisse

BRKSN

#BRKSN.E.BIST
21.06
21.14
-1.31
21.44
21.00
BRKVY Hisse

BRKVY

#BRKVY.E.BIST
69.75
69.65
9.93
69.75
62.55
BRLSM Hisse

BRLSM

#BRLSM.E.BIST
16.50
16.51
4.76
17.02
16.11
BRSAN Hisse

BRSAN

#BRSAN.E.BIST
364.75
365.50
-4.01
385.75
364.25
BRYAT Hisse

BRYAT

#BRYAT.E.BIST
2132.00
2132.00
-2.42
2240.00
2094.00
BSOKE Hisse

BSOKE

#BSOKE.E.BIST
20.72
20.74
7.46
20.92
19.24
BTCIM Hisse

BTCIM

#BTCIM.E.BIST
5.29
5.30
-0.19
5.38
5.26
BUCIM Hisse

BUCIM

#BUCIM.E.BIST
7.63
7.64
-0.91
7.75
7.58
BURCE Hisse

BURCE

#BURCE.E.BIST
14.52
14.60
0.07
15.38
14.24
BURVA Hisse

BURVA

#BURVA.E.BIST
107.00
107.10
3.48
110.50
102.50
BVSAN Hisse

BVSAN

#BVSAN.E.BIST
98.95
99.00
-0.35
101.00
98.50
BYDNR Hisse

BYDNR

#BYDNR.E.BIST
20.42
20.44
-1.06
20.76
20.08
CANTE Hisse

CANTE

#CANTE.E.BIST
1.61
1.62
-4.17
1.70
1.61
CATES Hisse

CATES

#CATES.E.BIST
27.44
27.48
-0.58
27.96
27.44
CCOLA Hisse

CCOLA

#CCOLA.E.BIST
52.05
52.10
-2.34
54.35
52.40
CELHA Hisse

CELHA

#CELHA.E.BIST
19.12
19.13
-2.35
19.88
18.92
CEMAS Hisse

CEMAS

#CEMAS.E.BIST
7.26
6.59
10.00
7.26
7.26
CEMTS Hisse

CEMTS

#CEMTS.E.BIST
17.00
17.01
-1.73
17.76
16.13
CEMZY Hisse

CEMZY

#CEMZY.E.BIST
16.05
16.06
-0.06
16.35
16.00
CEOEM Hisse

CEOEM

#CEOEM.E.BIST
28.50
28.52
-6.43
30.44
28.52
CIMSA Hisse

CIMSA

#CIMSA.E.BIST
46.76
46.78
1.34
47.80
46.06
CLEBI Hisse

CLEBI

#CLEBI.E.BIST
2512.50
2515.00
-4.46
2692.50
2502.50
CMBTN Hisse

CMBTN

#CMBTN.E.BIST
2454.00
2459.00
-4.14
2585.00
2450.00
CONSE Hisse

CONSE

#CONSE.E.BIST
2.78
2.79
1.45
2.79
2.71
COSMO Hisse

COSMO

#COSMO.E.BIST
112.00
112.20
-1.70
113.50
107.90
CRDFA Hisse

CRDFA

#CRDFA.E.BIST
8.40
8.42
0.24
8.91
8.15
CRFSA Hisse

CRFSA

#CRFSA.E.BIST
75.70
75.75
-2.13
77.75
75.00
CUSAN Hisse

CUSAN

#CUSAN.E.BIST
21.26
21.48
-0.65
21.72
21.16
CVKMD Hisse

CVKMD

#CVKMD.E.BIST
11.28
11.29
-3.01
11.75
11.22
CWENE Hisse

CWENE

#CWENE.E.BIST
15.08
15.09
-1.69
15.50
15.07
DAGI Hisse

DAGI

#DAGI.E.BIST
5.71
5.74
-1.21
6.08
5.66
DAPGM Hisse

DAPGM

#DAPGM.E.BIST
7.97
7.98
0.12
8.20
7.98
DARDL Hisse

DARDL

#DARDL.E.BIST
4.62
4.63
-1.70
4.74
4.62
DENGE Hisse

DENGE

#DENGE.E.BIST
3.12
3.13
-2.83
3.21
3.08
DERHL Hisse

DERHL

#DERHL.E.BIST
127.70
127.80
4.74
133.20
112.20
DERIM Hisse

DERIM

#DERIM.E.BIST
34.52
34.56
-7.40
37.78
34.44
DESA Hisse

DESA

#DESA.E.BIST
8.25
8.26
-2.94
8.56
8.24
DESPC Hisse

DESPC

#DESPC.E.BIST
46.20
46.40
1.76
46.62
45.00
DEVA Hisse

DEVA

#DEVA.E.BIST
56.70
56.80
-1.05
57.75
56.20
DGATE Hisse

DGATE

#DGATE.E.BIST
70.55
70.95
6.22
70.90
64.50
DGNMO Hisse

DGNMO

#DGNMO.E.BIST
6.65
6.67
-1.77
6.83
6.66
DITAS Hisse

DITAS

#DITAS.E.BIST
12.13
12.19
-1.38
12.36
12.10
DMRGD Hisse

DMRGD

#DMRGD.E.BIST
17.41
17.44
4.22
17.93
16.56
DMSAS Hisse

DMSAS

#DMSAS.E.BIST
7.69
7.70
-2.90
8.00
7.64
DNISI Hisse

DNISI

#DNISI.E.BIST
22.98
23.06
-3.36
23.90
22.70
DOAS Hisse

DOAS

#DOAS.E.BIST
195.50
195.60
-1.06
201.60
193.40
DOBUR Hisse

DOBUR

#DOBUR.E.BIST
254.50
254.75
0.79
264.50
252.00
DOCO Hisse

DOCO

#DOCO.E.BIST
6060.00
6067.50
2.28
6150.00
5902.50
DOFER Hisse

DOFER

#DOFER.E.BIST
26.78
26.72
-0.89
27.50
26.36
DOGUB Hisse

DOGUB

#DOGUB.E.BIST
15.95
15.96
-0.50
16.30
15.55
DOHOL Hisse

DOHOL

#DOHOL.E.BIST
15.55
15.56
0.13
15.65
15.32
DOKTA Hisse

DOKTA

#DOKTA.E.BIST
22.04
22.14
-2.37
23.60
21.64
DURDO Hisse

DURDO

#DURDO.E.BIST
3.24
3.26
-2.10
3.36
3.20
DYOBY Hisse

DYOBY

#DYOBY.E.BIST
15.02
15.05
-1.30
15.80
15.08
DZGYO Hisse

DZGYO

#DZGYO.E.BIST
6.12
6.13
-0.16
6.18
6.03
EBEBK Hisse

EBEBK

#EBEBK.E.BIST
43.24
43.26
-2.35
44.62
43.98
ECILC Hisse

ECILC

#ECILC.E.BIST
43.82
43.92
-1.62
44.76
43.94
ECZYT Hisse

ECZYT

#ECZYT.E.BIST
173.20
173.60
-2.09
178.30
173.60
EDATA Hisse

EDATA

#EDATA.E.BIST
4.13
4.14
-2.82
4.36
4.12
EDIP Hisse

EDIP

#EDIP.E.BIST
25.68
25.88
-2.91
29.48
26.92
EGEEN Hisse

EGEEN

#EGEEN.E.BIST
8887.50
8897.50
-1.69
9115.00
8880.00
EGEPO Hisse

EGEPO

#EGEPO.E.BIST
7.35
7.36
-1.48
7.50
7.22
EGGUB Hisse

EGGUB

#EGGUB.E.BIST
65.85
65.95
-0.90
67.20
64.80
EGPRO Hisse

EGPRO

#EGPRO.E.BIST
22.94
23.00
-1.46
23.40
22.88
EGSER Hisse

EGSER

#EGSER.E.BIST
3.19
3.20
-5.31
3.31
3.21
EKGYO Hisse

EKGYO

#EKGYO.E.BIST
11.52
11.53
-1.62
11.91
11.55
EKOS Hisse

EKOS

#EKOS.E.BIST
21.94
22.06
-1.96
22.64
21.98
EKSUN Hisse

EKSUN

#EKSUN.E.BIST
5.07
5.08
-1.74
5.16
5.06
ELITE Hisse

ELITE

#ELITE.E.BIST
41.50
41.52
-0.14
43.10
41.36
EMKEL Hisse

EMKEL

#EMKEL.E.BIST
23.10
23.12
-0.86
23.66
22.94
ENERY Hisse

ENERY

#ENERY.E.BIST
4.00
4.01
-1.95
4.14
3.99
ENJSA Hisse

ENJSA

#ENJSA.E.BIST
54.15
54.20
-2.78
56.05
54.25
ENKAI Hisse

ENKAI

#ENKAI.E.BIST
63.95
64.00
0.55
65.45
62.45
ENSRI Hisse

ENSRI

#ENSRI.E.BIST
18.13
18.21
-1.46
18.84
18.15
ENTRA Hisse

ENTRA

#ENTRA.E.BIST
9.92
9.93
0.20
10.14
9.79
EPLAS Hisse

EPLAS

#EPLAS.E.BIST
4.60
4.65
-1.50
4.69
4.43
ERBOS Hisse

ERBOS

#ERBOS.E.BIST
157.60
159.30
-3.49
164.70
157.60
ERCB Hisse

ERCB

#ERCB.E.BIST
76.65
76.70
-1.48
78.80
76.50
EREGL Hisse

EREGL

#EREGL.E.BIST
22.50
22.52
-1.14
23.14
22.70
ERSU Hisse

ERSU

#ERSU.E.BIST
15.60
15.65
-3.41
15.97
15.37
ESCAR Hisse

ESCAR

#ESCAR.E.BIST
66.95
67.00
0.07
68.70
66.90
ESCOM Hisse

ESCOM

#ESCOM.E.BIST
2.45
2.46
-2.77
2.54
2.45
ESEN Hisse

ESEN

#ESEN.E.BIST
41.02
41.20
-0.34
42.28
40.70
ETILR Hisse

ETILR

#ETILR.E.BIST
10.53
10.55
-4.17
11.00
10.46
EUPWR Hisse

EUPWR

#EUPWR.E.BIST
25.02
25.08
-3.70
26.12
25.02
EUREN Hisse

EUREN

#EUREN.E.BIST
5.31
5.32
-0.75
5.50
5.27
EYGYO Hisse

EYGYO

#EYGYO.E.BIST
2.48
2.49
-0.81
2.51
2.43
FADE Hisse

FADE

#FADE.E.BIST
13.72
13.73
-1.22
14.14
13.63
FENER Hisse

FENER

#FENER.E.BIST
41.98
42.00
-0.05
42.64
41.96
FLAP Hisse

FLAP

#FLAP.E.BIST
7.10
7.11
-3.53
7.35
7.09
FMIZP Hisse

FMIZP

#FMIZP.E.BIST
321.50
322.00
-7.22
348.25
321.25
FONET Hisse

FONET

#FONET.E.BIST
15.06
15.07
-2.20
15.64
15.05
FORMT Hisse

FORMT

#FORMT.E.BIST
6.65
6.65
9.59
6.65
6.21
FORTE Hisse

FORTE

#FORTE.E.BIST
65.75
65.95
1.15
66.85
64.05
FRIGO Hisse

FRIGO

#FRIGO.E.BIST
7.01
7.02
-2.90
7.32
6.99
FROTO Hisse

FROTO

#FROTO.E.BIST
888.50
889.00
-3.06
920.00
891.50
FZLGY Hisse

FZLGY

#FZLGY.E.BIST
35.48
35.50
-1.55
37.14
34.90
GARAN Hisse

GARAN

#GARAN.E.BIST
102.60
102.70
0.29
102.90
100.50
GEDIK Hisse

GEDIK

#GEDIK.E.BIST
7.78
7.82
-0.25
8.04
7.75
GEDZA Hisse

GEDZA

#GEDZA.E.BIST
22.64
22.70
-0.53
23.82
22.68
GENIL Hisse

GENIL

#GENIL.E.BIST
126.60
127.10
-0.54
138.00
128.00
GENTS Hisse

GENTS

#GENTS.E.BIST
22.92
22.94
-3.13
25.36
22.50
GEREL Hisse

GEREL

#GEREL.E.BIST
8.64
8.65
-1.37
9.49
8.65
GESAN Hisse

GESAN

#GESAN.E.BIST
40.60
40.62
-1.60
41.58
40.42
GIPTA Hisse

GIPTA

#GIPTA.E.BIST
70.10
70.15
1.31
70.50
68.20
GLBMD Hisse

GLBMD

#GLBMD.E.BIST
10.86
10.89
10.00
10.89
9.92
GLCVY Hisse

GLCVY

#GLCVY.E.BIST
63.20
63.30
-1.63
65.70
62.35
GLRYH Hisse

GLRYH

#GLRYH.E.BIST
2.96
3.00
5.34
3.04
2.81
GLYHO Hisse

GLYHO

#GLYHO.E.BIST
7.35
7.37
5.30
7.67
7.03
GMTAS Hisse

GMTAS

#GMTAS.E.BIST
13.63
13.66
7.85
13.86
12.66
GOKNR Hisse

GOKNR

#GOKNR.E.BIST
25.18
25.22
-2.70
26.22
25.16
GOLTS Hisse

GOLTS

#GOLTS.E.BIST
384.50
384.75
-0.96
391.50
384.25
GOODY Hisse

GOODY

#GOODY.E.BIST
16.53
16.54
1.91
17.85
16.54
GOZDE Hisse

GOZDE

#GOZDE.E.BIST
17.22
17.36
-1.64
17.70
17.20
GRSEL Hisse

GRSEL

#GRSEL.E.BIST
289.75
290.00
-0.09
297.25
287.50
GRTHO Hisse

GRTHO

#GRTHO.E.BIST
299.75
300.00
1.58
319.00
290.00
GSDDE Hisse

GSDDE

#GSDDE.E.BIST
8.11
8.18
-0.12
8.26
8.09
GSDHO Hisse

GSDHO

#GSDHO.E.BIST
4.18
4.19
0.96
4.29
4.16
GSRAY Hisse

GSRAY

#GSRAY.E.BIST
2.00
2.01
-0.50
2.04
2.00
GUBRF Hisse

GUBRF

#GUBRF.E.BIST
274.50
275.00
-4.27
288.25
274.50
GWIND Hisse

GWIND

#GWIND.E.BIST
23.50
23.52
-3.69
24.42
23.40
GZNMI Hisse

GZNMI

#GZNMI.E.BIST
167.50
168.90
-1.71
169.80
165.70
HALKB Hisse

HALKB

#HALKB.E.BIST
20.10
20.12
0.80
20.26
19.86
HATEK Hisse

HATEK

#HATEK.E.BIST
24.20
24.30
-3.03
25.06
24.10
HATSN Hisse

HATSN

#HATSN.E.BIST
38.12
38.14
-1.75
39.08
37.90
HDFGS Hisse

HDFGS

#HDFGS.E.BIST
1.17
1.18
0.86
1.19
1.16
HEDEF Hisse

HEDEF

#HEDEF.E.BIST
8.93
8.95
1.59
9.15
8.82
HEKTS Hisse

HEKTS

#HEKTS.E.BIST
3.09
3.10
-1.91
3.17
3.09
HKTM Hisse

HKTM

#HKTM.E.BIST
13.43
13.45
-0.88
14.90
13.16
HLGYO Hisse

HLGYO

#HLGYO.E.BIST
2.49
2.50
-0.40
2.52
2.48
HOROZ Hisse

HOROZ

#HOROZ.E.BIST
47.58
47.74
-3.10
49.60
47.58
HRKET Hisse

HRKET

#HRKET.E.BIST
63.20
63.30
0.72
63.85
62.45
HTTBT Hisse

HTTBT

#HTTBT.E.BIST
41.16
41.24
0.39
41.38
40.10
HUBVC Hisse

HUBVC

#HUBVC.E.BIST
1.69
1.70
0.58
1.78
1.65
HUNER Hisse

HUNER

#HUNER.E.BIST
3.43
3.44
1.18
3.49
3.38
HURGZ Hisse

HURGZ

#HURGZ.E.BIST
4.87
4.88
-2.01
5.05
4.79
ICBCT Hisse

ICBCT

#ICBCT.E.BIST
12.21
12.23
-0.41
12.40
12.08
ICUGS Hisse

ICUGS

#ICUGS.E.BIST
11.39
11.43
-5.87
12.31
11.20
IEYHO Hisse

IEYHO

#IEYHO.E.BIST
10.38
10.39
-0.67
10.70
10.30
IHAAS Hisse

IHAAS

#IHAAS.E.BIST
19.20
19.24
-2.59
20.00
19.20
IHEVA Hisse

IHEVA

#IHEVA.E.BIST
2.07
2.08
-1.90
2.14
2.07
IHGZT Hisse

IHGZT

#IHGZT.E.BIST
1.33
1.34
-0.75
1.36
1.33
IHLAS Hisse

IHLAS

#IHLAS.E.BIST
2.27
2.28
-2.56
2.34
2.25
IHLGM Hisse

IHLGM

#IHLGM.E.BIST
1.61
1.62
-1.23
1.67
1.61
IHYAY Hisse

IHYAY

#IHYAY.E.BIST
2.04
2.04
-1.93
2.10
2.02
IMASM Hisse

IMASM

#IMASM.E.BIST
2.64
2.65
-5.04
2.96
2.61
INDES Hisse

INDES

#INDES.E.BIST
6.67
6.69
-0.89
6.79
6.67
INFO Hisse

INFO

#INFO.E.BIST
1.86
1.87
-2.08
1.93
1.87
INGRM Hisse

INGRM

#INGRM.E.BIST
384.75
385.25
-3.14
397.00
384.50
INTEM Hisse

INTEM

#INTEM.E.BIST
197.00
198.50
-2.46
203.00
197.90
INVEO Hisse

INVEO

#INVEO.E.BIST
5.95
5.96
-1.65
6.08
5.88
INVES Hisse

INVES

#INVES.E.BIST
219.80
220.00
-0.99
221.90
218.10
IPEKE Hisse

IPEKE

#IPEKE.E.BIST
66.50
66.50
-2.28
68.60
66.50
ISCTR Hisse

ISCTR

#ISCTR.E.BIST
10.29
10.30
0.98
10.31
10.07
ISDMR Hisse

ISDMR

#ISDMR.E.BIST
33.74
33.80
-2.60
34.50
33.32
ISFIN Hisse

ISFIN

#ISFIN.E.BIST
12.60
12.63
-1.87
12.95
12.60
ISGSY Hisse

ISGSY

#ISGSY.E.BIST
28.00
28.02
-6.66
29.32
27.86
ISGYO Hisse

ISGYO

#ISGYO.E.BIST
14.48
14.52
-1.30
14.79
14.27
ISKPL Hisse

ISKPL

#ISKPL.E.BIST
23.28
23.46
-1.43
23.86
23.22
ISMEN Hisse

ISMEN

#ISMEN.E.BIST
36.24
36.28
-1.95
37.30
36.18
ISSEN Hisse

ISSEN

#ISSEN.E.BIST
7.65
7.69
-0.52
7.78
7.68
IZENR Hisse

IZENR

#IZENR.E.BIST
6.33
6.35
-0.16
6.52
6.27
IZFAS Hisse

IZFAS

#IZFAS.E.BIST
82.00
82.05
-0.24
85.70
81.15
IZINV Hisse

IZINV

#IZINV.E.BIST
39.38
39.42
-0.05
40.90
39.22
IZMDC Hisse

IZMDC

#IZMDC.E.BIST
4.98
4.99
-2.35
5.11
4.96
JANTS Hisse

JANTS

#JANTS.E.BIST
21.40
21.42
-2.10
22.12
21.38
KAPLM Hisse

KAPLM

#KAPLM.E.BIST
190.10
192.90
0.84
194.90
188.40
KAREL Hisse

KAREL

#KAREL.E.BIST
8.13
8.15
-1.09
8.31
8.08
KARSN Hisse

KARSN

#KARSN.E.BIST
10.20
10.21
-2.30
10.49
10.21
KARTN Hisse

KARTN

#KARTN.E.BIST
78.70
78.75
-2.05
81.10
78.75
KARYE Hisse

KARYE

#KARYE.E.BIST
32.46
32.38
9.96
32.46
29.90
KATMR Hisse

KATMR

#KATMR.E.BIST
1.48
1.49
-0.67
1.54
1.48
KAYSE Hisse

KAYSE

#KAYSE.E.BIST
17.18
17.19
-2.16
17.73
17.14
KBORU Hisse

KBORU

#KBORU.E.BIST
63.35
63.40
-2.09
64.75
63.25
KCAER Hisse

KCAER

#KCAER.E.BIST
12.30
12.31
-3.61
13.09
11.65
KCHOL Hisse

KCHOL

#KCHOL.E.BIST
138.20
138.30
-1.99
142.00
137.90
KERVT Hisse

KERVT

#KERVT.E.BIST
16.10
16.11
-4.90
17.17
15.92
KFEIN Hisse

KFEIN

#KFEIN.E.BIST
115.30
115.90
-3.19
120.80
115.00
KGYO Hisse

KGYO

#KGYO.E.BIST
3.07
3.09
-0.65
3.13
3.04
KIMMR Hisse

KIMMR

#KIMMR.E.BIST
8.75
8.76
0.34
8.88
8.64
KLGYO Hisse

KLGYO

#KLGYO.E.BIST
4.21
4.22
-2.53
4.36
4.22
KLKIM Hisse

KLKIM

#KLKIM.E.BIST
30.40
30.42
-2.56
31.50
30.40
KLMSN Hisse

KLMSN

#KLMSN.E.BIST
23.70
23.80
1.20
24.00
23.10
KLRHO Hisse

KLRHO

#KLRHO.E.BIST
25.60
25.62
-2.88
26.66
25.62
KLSER Hisse

KLSER

#KLSER.E.BIST
28.90
28.94
-3.28
30.06
28.78
KLSYN Hisse

KLSYN

#KLSYN.E.BIST
4.83
4.85
-2.82
5.03
4.83
KMPUR Hisse

KMPUR

#KMPUR.E.BIST
15.20
15.28
-3.90
16.13
15.31
KNFRT Hisse

KNFRT

#KNFRT.E.BIST
10.52
10.53
-2.77
11.04
10.49
KOCMT Hisse

KOCMT

#KOCMT.E.BIST
11.63
11.64
-2.18
11.99
11.65
KONKA Hisse

KONKA

#KONKA.E.BIST
31.60
31.80
-3.89
33.02
31.50
KONTR Hisse

KONTR

#KONTR.E.BIST
27.20
27.22
-1.09
27.98
26.92
KONYA Hisse

KONYA

#KONYA.E.BIST
6027.50
6030.00
-4.02
6320.00
5942.50
KOPOL Hisse

KOPOL

#KOPOL.E.BIST
5.03
5.04
-2.33
5.31
5.03
KORDS Hisse

KORDS

#KORDS.E.BIST
54.85
55.00
-2.39
56.60
54.85
KOTON Hisse

KOTON

#KOTON.E.BIST
15.33
15.35
-3.34
15.96
15.30
KOZAA Hisse

KOZAA

#KOZAA.E.BIST
86.50
86.55
-3.07
90.35
86.75
KOZAL Hisse

KOZAL

#KOZAL.E.BIST
24.92
24.94
-3.19
25.88
24.82
KRDMD Hisse

KRDMD

#KRDMD.E.BIST
23.22
23.24
-4.21
24.42
23.22
KRGYO Hisse

KRGYO

#KRGYO.E.BIST
14.99
15.00
-3.54
15.38
14.93
KRONT Hisse

KRONT

#KRONT.E.BIST
17.00
17.17
-2.85
17.48
16.61
KRPLS Hisse

KRPLS

#KRPLS.E.BIST
6.40
6.46
-1.53
6.56
6.40
KRSTL Hisse

KRSTL

#KRSTL.E.BIST
6.70
6.71
0.75
6.76
6.56
KRTEK Hisse

KRTEK

#KRTEK.E.BIST
26.82
26.92
2.52
28.70
26.20
KRVGD Hisse

KRVGD

#KRVGD.E.BIST
2.00
2.01
-2.43
2.07
2.00
KTLEV Hisse

KTLEV

#KTLEV.E.BIST
76.35
76.45
-1.10
77.75
75.30
KTSKR Hisse

KTSKR

#KTSKR.E.BIST
56.70
56.75
-2.91
58.85
56.90
KUTPO Hisse

KUTPO

#KUTPO.E.BIST
71.95
72.00
-1.30
73.35
71.85
KUYAS Hisse

KUYAS

#KUYAS.E.BIST
39.38
39.40
5.97
40.76
36.54
KZBGY Hisse

KZBGY

#KZBGY.E.BIST
9.94
9.95
0.51
10.10
9.64
KZGYO Hisse

KZGYO

#KZGYO.E.BIST
18.60
18.62
-1.59
18.94
18.60
LIDER Hisse

LIDER

#LIDER.E.BIST
193.00
193.30
1.56
197.90
191.50
LIDFA Hisse

LIDFA

#LIDFA.E.BIST
3.31
3.32
3.79
3.45
3.14
LILAK Hisse

LILAK

#LILAK.E.BIST
22.32
22.34
-1.85
22.98
22.04
LINK Hisse

LINK

#LINK.E.BIST
523.50
522.00
-0.57
533.50
512.50
LKMNH Hisse

LKMNH

#LKMNH.E.BIST
15.58
15.59
-2.63
16.03
15.11
LMKDC Hisse

LMKDC

#LMKDC.E.BIST
27.74
27.76
-0.93
28.22
27.52
LOGO Hisse

LOGO

#LOGO.E.BIST
136.20
136.80
-0.94
141.20
130.40
LRSHO Hisse

LRSHO

#LRSHO.E.BIST
3.60
3.58
9.76
3.60
3.35
LUKSK Hisse

LUKSK

#LUKSK.E.BIST
79.50
79.85
-0.56
81.15
78.40
LYDHO Hisse

LYDHO

#LYDHO.E.BIST
93.70
93.90
0.75
97.90
92.20
MAALT Hisse

MAALT

#MAALT.E.BIST
716.50
717.00
-2.45
740.00
716.00
MACKO Hisse

MACKO

#MACKO.E.BIST
33.84
34.06
0.65
35.00
32.80
MAGEN Hisse

MAGEN

#MAGEN.E.BIST
26.48
26.54
-2.21
27.42
25.86
MAKIM Hisse

MAKIM

#MAKIM.E.BIST
16.35
16.41
0.31
16.96
16.12
MAKTK Hisse

MAKTK

#MAKTK.E.BIST
11.04
11.05
1.76
11.29
10.70
MANAS Hisse

MANAS

#MANAS.E.BIST
6.42
6.42
-4.61
6.79
6.42
MARBL Hisse

MARBL

#MARBL.E.BIST
13.60
13.70
3.33
14.29
13.02
MARTI Hisse

MARTI

#MARTI.E.BIST
2.54
2.55
-3.04
2.64
2.54
MAVI Hisse

MAVI

#MAVI.E.BIST
32.28
32.30
0.12
32.82
31.98
MEDTR Hisse

MEDTR

#MEDTR.E.BIST
31.48
31.50
-0.31
31.94
31.32
MEGMT Hisse

MEGMT

#MEGMT.E.BIST
25.76
25.78
-3.66
27.06
25.74
MEKAG Hisse

MEKAG

#MEKAG.E.BIST
43.64
43.76
-5.83
46.98
43.64
MEPET Hisse

MEPET

#MEPET.E.BIST
7.94
7.95
-1.24
8.07
7.85
MERCN Hisse

MERCN

#MERCN.E.BIST
17.58
17.61
2.92
18.37
17.15
MERIT Hisse

MERIT

#MERIT.E.BIST
11.41
11.45
-2.39
11.70
11.36
MERKO Hisse

MERKO

#MERKO.E.BIST
15.78
15.83
-4.36
17.02
15.78
METRO Hisse

METRO

#METRO.E.BIST
2.33
2.34
-1.27
2.37
2.33
METUR Hisse

METUR

#METUR.E.BIST
19.65
19.75
-1.80
21.32
19.60
MGROS Hisse

MGROS

#MGROS.E.BIST
477.50
478.50
-3.60
497.50
473.25
MHRGY Hisse

MHRGY

#MHRGY.E.BIST
4.57
4.58
-2.14
4.72
4.56
MIATK Hisse

MIATK

#MIATK.E.BIST
34.74
34.78
-5.08
38.40
34.50
MNDRS Hisse

MNDRS

#MNDRS.E.BIST
9.00
9.01
0.90
9.13
8.87
MNDTR Hisse

MNDTR

#MNDTR.E.BIST
5.02
5.04
-2.14
5.18
5.02
MOBTL Hisse

MOBTL

#MOBTL.E.BIST
7.51
7.47
9.52
7.49
6.55
MOGAN Hisse

MOGAN

#MOGAN.E.BIST
8.28
8.29
-1.19
8.49
8.27
MPARK Hisse

MPARK

#MPARK.E.BIST
324.00
326.50
-2.56
330.00
324.75
MRGYO Hisse

MRGYO

#MRGYO.E.BIST
1.32
1.33
-2.92
1.37
1.32
MRSHL Hisse

MRSHL

#MRSHL.E.BIST
1392.00
1393.00
-0.93
1410.00
1387.00
MSGYO Hisse

MSGYO

#MSGYO.E.BIST
4.18
4.19
0.48
4.39
4.15
MTRKS Hisse

MTRKS

#MTRKS.E.BIST
20.36
20.54
-0.48
20.64
20.08
MZHLD Hisse

MZHLD

#MZHLD.E.BIST
5.80
5.81
1.04
5.85
5.66
NATEN Hisse

NATEN

#NATEN.E.BIST
43.00
42.96
-1.29
43.88
43.00
NETAS Hisse

NETAS

#NETAS.E.BIST
49.84
49.90
-2.62
51.60
49.70
NIBAS Hisse

NIBAS

#NIBAS.E.BIST
17.71
17.72
-2.10
18.65
17.64
NTGAZ Hisse

NTGAZ

#NTGAZ.E.BIST
7.92
7.23
10.00
7.92
7.92
NTHOL Hisse

NTHOL

#NTHOL.E.BIST
36.66
36.70
-5.56
38.94
36.48
NUGYO Hisse

NUGYO

#NUGYO.E.BIST
6.14
6.19
-3.61
6.36
6.15
NUHCM Hisse

NUHCM

#NUHCM.E.BIST
244.00
244.40
0.53
245.50
237.30
OBAMS Hisse

OBAMS

#OBAMS.E.BIST
67.75
67.80
-1.74
70.00
67.45
OBASE Hisse

OBASE

#OBASE.E.BIST
30.94
30.96
-3.97
32.80
30.20
ODAS Hisse

ODAS

#ODAS.E.BIST
4.81
4.82
-3.60
5.05
4.78
ODINE Hisse

ODINE

#ODINE.E.BIST
89.95
90.00
8.18
98.85
92.70
OFSYM Hisse

OFSYM

#OFSYM.E.BIST
38.44
38.48
-2.63
39.66
38.22
ONCSM Hisse

ONCSM

#ONCSM.E.BIST
85.55
85.65
-3.11
88.55
84.05
ORCAY Hisse

ORCAY

#ORCAY.E.BIST
8.43
8.45
6.04
8.60
7.73
ORGE Hisse

ORGE

#ORGE.E.BIST
98.95
99.00
2.06
99.65
96.25
OSMEN Hisse

OSMEN

#OSMEN.E.BIST
8.27
8.28
-2.01
8.51
8.23
OSTIM Hisse

OSTIM

#OSTIM.E.BIST
4.19
4.20
7.42
4.24
3.85
OTKAR Hisse

OTKAR

#OTKAR.E.BIST
377.00
377.25
-2.52
392.75
375.50
OYAKC Hisse

OYAKC

#OYAKC.E.BIST
23.36
23.44
-3.86
24.54
22.72
OYLUM Hisse

OYLUM

#OYLUM.E.BIST
7.13
7.16
0.14
7.24
7.00
OYYAT Hisse

OYYAT

#OYYAT.E.BIST
26.22
26.30
-3.01
27.40
26.30
OZATD Hisse

OZATD

#OZATD.E.BIST
118.80
119.00
-1.82
131.60
115.40
OZGYO Hisse

OZGYO

#OZGYO.E.BIST
5.04
5.07
-1.36
5.16
4.97
OZKGY Hisse

OZKGY

#OZKGY.E.BIST
10.19
10.21
-1.64
10.39
10.18
OZRDN Hisse

OZRDN

#OZRDN.E.BIST
7.99
8.19
0.61
8.39
7.80
OZSUB Hisse

OZSUB

#OZSUB.E.BIST
24.24
24.40
4.21
25.00
23.00
PAGYO Hisse

PAGYO

#PAGYO.E.BIST
60.95
61.00
-1.13
63.00
60.75
PAMEL Hisse

PAMEL

#PAMEL.E.BIST
84.80
84.95
-8.14
90.85
84.60
PAPIL Hisse

PAPIL

#PAPIL.E.BIST
40.00
40.02
-6.00
45.08
38.32
PARSN Hisse

PARSN

#PARSN.E.BIST
81.05
81.15
-2.99
84.50
80.85
PASEU Hisse

PASEU

#PASEU.E.BIST
62.20
62.25
4.41
62.70
58.15
PATEK Hisse

PATEK

#PATEK.E.BIST
69.25
69.35
-0.57
71.05
68.55
PCILT Hisse

PCILT

#PCILT.E.BIST
12.44
12.45
-0.16
12.70
12.33
PEHOL Hisse

PEHOL

#PEHOL.E.BIST
16.49
16.49
9.93
16.48
15.07
PEKGY Hisse

PEKGY

#PEKGY.E.BIST
1.39
1.40
-0.71
1.42
1.40
PENGD Hisse

PENGD

#PENGD.E.BIST
7.22
7.23
-3.60
7.57
7.23
PENTA Hisse

PENTA

#PENTA.E.BIST
13.06
13.07
-1.28
13.41
13.06
PETKM Hisse

PETKM

#PETKM.E.BIST
16.14
16.15
-2.48
16.61
16.05
PETUN Hisse

PETUN

#PETUN.E.BIST
9.04
9.10
-1.94
9.51
8.83
PGSUS Hisse

PGSUS

#PGSUS.E.BIST
222.90
223.00
-2.19
230.10
222.50
PINSU Hisse

PINSU

#PINSU.E.BIST
5.47
5.49
-2.15
5.60
5.48
PKART Hisse

PKART

#PKART.E.BIST
60.85
60.95
-3.10
63.25
60.60
PKENT Hisse

PKENT

#PKENT.E.BIST
192.30
193.10
-3.46
198.90
191.60
PLTUR Hisse

PLTUR

#PLTUR.E.BIST
23.40
23.42
-2.42
24.10
23.20
PNLSN Hisse

PNLSN

#PNLSN.E.BIST
33.66
33.70
-6.97
35.50
33.84
PNSUT Hisse

PNSUT

#PNSUT.E.BIST
8.58
8.59
2.13
8.92
8.47
POLHO Hisse

POLHO

#POLHO.E.BIST
15.35
15.50
0.20
15.95
15.08
POLTK Hisse

POLTK

#POLTK.E.BIST
6315.00
6320.00
-1.67
6517.50
6250.00
PRDGS Hisse

PRDGS

#PRDGS.E.BIST
4.80
4.81
0.42
4.94
4.71
PRKAB Hisse

PRKAB

#PRKAB.E.BIST
25.86
25.88
-1.15
26.46
25.04
PRKME Hisse

PRKME

#PRKME.E.BIST
17.05
17.06
-0.64
17.34
17.03
PRZMA Hisse

PRZMA

#PRZMA.E.BIST
11.79
11.80
1.81
11.94
11.43
PSDTC Hisse

PSDTC

#PSDTC.E.BIST
72.50
72.70
-2.54
74.75
71.05
PSGYO Hisse

PSGYO

#PSGYO.E.BIST
1.81
1.82
1.10
1.86
1.78
QUAGR Hisse

QUAGR

#QUAGR.E.BIST
5.31
5.32
-1.67
5.43
5.29
RALYH Hisse

RALYH

#RALYH.E.BIST
117.60
117.80
4.62
118.90
112.40
RAYSG Hisse

RAYSG

#RAYSG.E.BIST
232.40
232.60
-4.00
248.00
232.40
REEDR Hisse

REEDR

#REEDR.E.BIST
11.39
11.40
-2.40
12.06
11.45
RGYAS Hisse

RGYAS

#RGYAS.E.BIST
109.50
109.70
-0.09
110.50
108.70
RNPOL Hisse

RNPOL

#RNPOL.E.BIST
32.70
32.90
2.32
34.84
32.50
RODRG Hisse

RODRG

#RODRG.E.BIST
15.84
15.90
-1.68
16.17
15.81
RTALB Hisse

RTALB

#RTALB.E.BIST
2.83
2.84
-2.09
2.89
2.83
RUBNS Hisse

RUBNS

#RUBNS.E.BIST
22.40
22.46
-0.09
23.24
22.34
RYGYO Hisse

RYGYO

#RYGYO.E.BIST
13.95
13.96
1.23
14.08
13.71
RYSAS Hisse

RYSAS

#RYSAS.E.BIST
14.75
14.78
-1.21
15.00
14.75
SAFKR Hisse

SAFKR

#SAFKR.E.BIST
103.90
104.00
5.27
103.50
99.45
SAHOL Hisse

SAHOL

#SAHOL.E.BIST
73.25
73.30
-1.15
74.65
72.80
SAMAT Hisse

SAMAT

#SAMAT.E.BIST
16.77
16.93
-0.88
17.17
16.54
SANFM Hisse

SANFM

#SANFM.E.BIST
36.90
33.20
-9.98
35.00
33.20
SANKO Hisse

SANKO

#SANKO.E.BIST
19.74
19.79
-0.80
20.24
19.70
SARKY Hisse

SARKY

#SARKY.E.BIST
18.81
18.84
-2.84
19.44
18.80
SASA Hisse

SASA

#SASA.E.BIST
4.22
4.23
2.42
4.25
4.17
SAYAS Hisse

SAYAS

#SAYAS.E.BIST
30.10
30.12
-2.46
31.00
30.06
SDTTR Hisse

SDTTR

#SDTTR.E.BIST
193.00
192.70
-2.28
200.40
191.50
SEGYO Hisse

SEGYO

#SEGYO.E.BIST
3.94
3.95
-1.00
4.04
3.95
SEKFK Hisse

SEKFK

#SEKFK.E.BIST
7.14
7.16
0.42
7.22
7.04
SEKUR Hisse

SEKUR

#SEKUR.E.BIST
19.27
19.25
9.99
19.27
18.20
SELEC Hisse

SELEC

#SELEC.E.BIST
64.05
64.00
-3.25
66.75
63.60
SELVA Hisse

SELVA

#SELVA.E.BIST
1.67
1.68
-1.19
1.69
1.66
SEYKM Hisse

SEYKM

#SEYKM.E.BIST
2.91
2.93
-1.01
2.97
2.90
SILVR Hisse

SILVR

#SILVR.E.BIST
17.82
17.90
4.01
18.85
16.60
SISE Hisse

SISE

#SISE.E.BIST
34.38
34.36
-1.43
35.14
34.30
SKBNK Hisse

SKBNK

#SKBNK.E.BIST
5.18
5.19
-0.58
5.24
5.12
SKTAS Hisse

SKTAS

#SKTAS.E.BIST
4.35
4.39
-0.23
4.45
4.34
SKYLP Hisse

SKYLP

#SKYLP.E.BIST
85.55
85.80
-0.23
87.40
84.00
SKYMD Hisse

SKYMD

#SKYMD.E.BIST
11.27
11.32
-8.67
11.86
11.11
SMART Hisse

SMART

#SMART.E.BIST
25.68
25.70
-1.83
26.42
25.70
SMRTG Hisse

SMRTG

#SMRTG.E.BIST
30.40
30.42
-1.04
30.94
30.20
SNGYO Hisse

SNGYO

#SNGYO.E.BIST
3.27
3.28
-2.38
3.38
3.29
SNICA Hisse

SNICA

#SNICA.E.BIST
3.76
3.77
-1.83
3.83
3.76
SOKE Hisse

SOKE

#SOKE.E.BIST
10.94
10.98
-1.88
11.24
10.96
SOKM Hisse

SOKM

#SOKM.E.BIST
37.54
37.60
-3.98
39.88
37.42
SRVGY Hisse

SRVGY

#SRVGY.E.BIST
3.08
3.09
-3.18
3.17
3.03
SUNTK Hisse

SUNTK

#SUNTK.E.BIST
35.34
35.36
3.59
35.14
34.06
SURGY Hisse

SURGY

#SURGY.E.BIST
45.80
45.82
8.33
46.50
41.58
SUWEN Hisse

SUWEN

#SUWEN.E.BIST
10.61
10.62
-2.87
10.88
10.26
TABGD Hisse

TABGD

#TABGD.E.BIST
166.70
166.80
-1.59
171.00
164.50
TARKM Hisse

TARKM

#TARKM.E.BIST
351.50
352.00
-3.43
367.00
351.50
TATEN Hisse

TATEN

#TATEN.E.BIST
40.32
40.34
1.92
41.16
39.86
TATGD Hisse

TATGD

#TATGD.E.BIST
11.31
11.35
-1.64
11.65
11.37
TAVHL Hisse

TAVHL

#TAVHL.E.BIST
228.40
228.50
0.84
231.40
226.50
TCELL Hisse

TCELL

#TCELL.E.BIST
89.75
89.90
-1.53
92.10
88.35
TDGYO Hisse

TDGYO

#TDGYO.E.BIST
14.60
14.65
-3.05
15.19
14.49
TEKTU Hisse

TEKTU

#TEKTU.E.BIST
3.74
3.75
-0.79
3.82
3.71
TERA Hisse

TERA

#TERA.E.BIST
115.70
115.80
-0.35
121.70
103.80
TEZOL Hisse

TEZOL

#TEZOL.E.BIST
15.05
15.12
-0.99
15.48
15.00
TGSAS Hisse

TGSAS

#TGSAS.E.BIST
69.50
69.85
-0.29
74.00
64.00
THYAO Hisse

THYAO

#THYAO.E.BIST
284.25
284.50
-4.53
300.25
284.00
TKFEN Hisse

TKFEN

#TKFEN.E.BIST
139.00
139.10
1.99
142.50
135.80
TKNSA Hisse

TKNSA

#TKNSA.E.BIST
23.76
23.78
-4.57
24.30
23.72
TLMAN Hisse

TLMAN

#TLMAN.E.BIST
82.85
82.90
-2.07
84.80
82.85
TMPOL Hisse

TMPOL

#TMPOL.E.BIST
82.40
82.55
-6.35
89.00
81.20
TMSN Hisse

TMSN

#TMSN.E.BIST
83.20
83.25
-3.76
86.90
83.10
TNZTP Hisse

TNZTP

#TNZTP.E.BIST
33.60
33.62
-1.81
34.80
33.62
TOASO Hisse

TOASO

#TOASO.E.BIST
199.30
200.00
-1.25
202.90
195.50
TRCAS Hisse

TRCAS

#TRCAS.E.BIST
29.94
29.98
-5.07
32.20
29.12
TRGYO Hisse

TRGYO

#TRGYO.E.BIST
61.30
61.35
0.25
63.40
60.60
TRILC Hisse

TRILC

#TRILC.E.BIST
19.65
19.66
0.87
20.54
19.43
TSGYO Hisse

TSGYO

#TSGYO.E.BIST
6.43
6.45
-1.83
6.59
6.39
TSKB Hisse

TSKB

#TSKB.E.BIST
10.44
10.45
2.85
11.01
10.25
TSPOR Hisse

TSPOR

#TSPOR.E.BIST
0.88
0.89
2.30
0.90
0.87
TTKOM Hisse

TTKOM

#TTKOM.E.BIST
52.50
52.55
-3.84
54.85
52.35
TTRAK Hisse

TTRAK

#TTRAK.E.BIST
609.50
610.00
-0.49
618.00
605.00
TUCLK Hisse

TUCLK

#TUCLK.E.BIST
9.33
9.35
-2.10
9.59
9.25
TUKAS Hisse

TUKAS

#TUKAS.E.BIST
2.38
2.39
-4.38
2.53
2.40
TUPRS Hisse

TUPRS

#TUPRS.E.BIST
124.60
124.70
-0.32
126.90
123.60
TUREX Hisse

TUREX

#TUREX.E.BIST
42.66
42.70
2.89
42.64
41.22
TURGG Hisse

TURGG

#TURGG.E.BIST
434.25
434.75
-2.08
445.00
427.00
TURSG Hisse

TURSG

#TURSG.E.BIST
17.51
17.53
0.81
17.63
17.19
ULKER Hisse

ULKER

#ULKER.E.BIST
106.50
106.60
-2.29
110.40
105.90
ULUFA Hisse

ULUFA

#ULUFA.E.BIST
15.73
15.75
3.96
16.62
15.15
ULUSE Hisse

ULUSE

#ULUSE.E.BIST
122.60
122.70
-1.92
125.60
122.00
ULUUN Hisse

ULUUN

#ULUUN.E.BIST
5.78
5.79
-2.53
5.98
5.78
UNLU Hisse

UNLU

#UNLU.E.BIST
15.00
15.23
0.87
15.24
14.50
USAK Hisse

USAK

#USAK.E.BIST
6.09
6.10
3.22
6.32
5.81
VAKBN Hisse

VAKBN

#VAKBN.E.BIST
20.90
20.92
-0.19
21.14
20.58
VAKFN Hisse

VAKFN

#VAKFN.E.BIST
2.12
2.17
-1.89
2.21
2.11
VAKKO Hisse

VAKKO

#VAKKO.E.BIST
61.55
61.60
-3.37
64.15
61.30
VANGD Hisse

VANGD

#VANGD.E.BIST
31.52
31.14
-8.96
34.88
31.14
VBTYZ Hisse

VBTYZ

#VBTYZ.E.BIST
17.80
17.81
-2.63
18.74
17.80
VERTU Hisse

VERTU

#VERTU.E.BIST
31.84
31.86
-2.03
32.40
31.64
VERUS Hisse

VERUS

#VERUS.E.BIST
245.40
249.90
-6.41
270.00
248.40
VESBE Hisse

VESBE

#VESBE.E.BIST
11.69
11.70
-0.68
11.87
11.67
VESTL Hisse

VESTL

#VESTL.E.BIST
40.56
40.60
-3.20
42.06
40.08
VKGYO Hisse

VKGYO

#VKGYO.E.BIST
1.88
1.89
1.07
1.91
1.86
VKING Hisse

VKING

#VKING.E.BIST
26.68
26.70
-1.25
27.40
26.50
VRGYO Hisse

VRGYO

#VRGYO.E.BIST
2.19
2.20
-2.24
2.25
2.18
YAPRK Hisse

YAPRK

#YAPRK.E.BIST
452.50
451.00
-9.98
505.00
451.00
YATAS Hisse

YATAS

#YATAS.E.BIST
23.20
23.22
-0.68
23.78
23.16
YAYLA Hisse

YAYLA

#YAYLA.E.BIST
22.34
22.36
-2.96
23.00
21.98
YEOTK Hisse

YEOTK

#YEOTK.E.BIST
42.30
42.32
-2.76
44.88
42.44
YESIL Hisse

YESIL

#YESIL.E.BIST
1.39
1.40
-1.42
1.43
1.39
YGGYO Hisse

YGGYO

#YGGYO.E.BIST
74.90
75.00
-0.60
75.40
73.80
YGYO Hisse

YGYO

#YGYO.E.BIST
5.97
5.98
-4.01
6.00
5.74
YIGIT Hisse

YIGIT

#YIGIT.E.BIST
25.28
25.30
-1.63
26.00
25.30
YKBNK Hisse

YKBNK

#YKBNK.E.BIST
22.74
22.76
0.44
22.92
22.38
YKSLN Hisse

YKSLN

#YKSLN.E.BIST
5.00
5.01
-2.91
5.20
4.99
YUNSA Hisse

YUNSA

#YUNSA.E.BIST
5.55
5.56
0.18
5.61
5.54
YYAPI Hisse

YYAPI

#YYAPI.E.BIST
1.37
1.38
-2.14
1.42
1.37
YYLGD Hisse

YYLGD

#YYLGD.E.BIST
8.68
8.69
-2.36
8.95
8.68
ZEDUR Hisse

ZEDUR

#ZEDUR.E.BIST
6.90
6.91
-1.42
7.13
6.81
ZOREN Hisse

ZOREN

#ZOREN.E.BIST
3.19
3.20
-1.84
3.28
3.21
ZRGYO Hisse

ZRGYO

#ZRGYO.E.BIST
24.20
24.22
-1.52
25.36
24.74
BIST Verileri 15 DK. gecikmelidir.

Son Dakika Hisse Haberleri ve Yorumları

Yapacağınız yatırımlarınız hakkında bilmeniz gereken kavramlara ve geniş tanımlarına ulaşabilirsiniz.

Sık Sorulan Sorular

Sorularınızın cevaplarını inceleyebilir ve detaylı bilgiye ulaşabilirsiniz.

BIST 500, Borsa İstanbul’da işlem gören en büyük 500 hisse senedinin yer aldığı bir endekstir. Bu endeks, Türkiye’nin borsa performansını ve genel ekonomik durumunu değerlendirmek için kullanılır. Hisse senetleri, piyasa değeri, likidite ve diğer kriterlere göre seçilir.

Bist 500 endeksinin fiyatı günlük %-1.40, haftalık %-1.46, aylık %-3.55 ve yıl bazında %-6.24 oranında değişim göstermiştir. BIST Verileri 15 DK. gecikmelidir.

Bist 500 endeksi içerisinde yer alan şirketlerin hisse senetlerini almak için ALB yatırımlı olmanız yeterlidir. Web sitemiz veya mobil uygulamamız üzerinden görüntülü hesap açarak dakikalar içerisinde sisteme kaydınızı gerçekleştirebilir ve anında işlem yapmaya başlayabilirsiniz.

Bist 500 içerisinde yer alan piyasa değeri en yüksek 10 şirket; TOASO, BERA, AVGYO, SRVGY, VAKKO, RNPOL, ULUSE, ISDMR, SKTAS, AKGRT olarak sıralanabilir. BIST Verileri 15 DK. gecikmelidir.

BİST 500 hisse senetleri, BİST 100’de olduğu gibi piyasa değeri, likidite ve diğer kriterlere göre seçilir.
ALB Yatırım Hesabı 
Başvuru Formu
ALB Yatırım hesabı başvuru formu ile 
hemen hesabınızı açın.
TR Bayrak +90
İrtibat Ofislerimiz
Kolaylıkla ulaşabileceğiniz irtibat büromuzle iletişime geçip yatırım seçeneklerimiz hakkında detaylı bilgi alın.
İrtibat Bürolarına Ulaş
Bize Ulaşın
Sorularınız, görüşleriniz ve önerileriniz için bize telefon numaramızdan, e-posta adresimizden ve irtibat ofislerimizden kolaylıkla ulaşabilirsiniz.
İletişime Geç
Kariyer
İnsan kaynakları politikamız ve süreçlerimiz hakkında detaylı bilgi için kariyer olanaklarımıza göz atın.
Seçenekleri Gör
Görüntülü Hesap Aç Görüntülü 
Hesap Aç