BİST30 Hisseleri
Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
AKBNK
#AKBNK.E.BIST
65.65
65.7
0.15
66.5
64.95
ALARK
#ALARK.E.BIST
103.6
103.7
-1.43
105.2
103
ASELS
#ASELS.E.BIST
64.6
64.65
0.16
65.4
64.05
ASTOR
#ASTOR.E.BIST
98.3
98.35
0.51
99.65
97.05
BIMAS
#BIMAS.E.BIST
612.5
613
-0.08
618
610.5
BRSAN
#BRSAN.E.BIST
448.5
448.75
-2.34
463.25
447
DOAS
#DOAS.E.BIST
245.9
246
-0.04
249.9
245.2
EKGYO
#EKGYO.E.BIST
12.4
12.41
1.97
12.45
11.97
ENKAI
#ENKAI.E.BIST
45.74
45.76
-2.1
47.02
45.4
EREGL
#EREGL.E.BIST
56.25
56.3
-0.79
56.65
56.2
FROTO
#FROTO.E.BIST
1001
1002
0.3
1014
995.5
GARAN
#GARAN.E.BIST
124.8
124.9
-0.08
126.7
123.1
GUBRF
#GUBRF.E.BIST
164
164.2
-1.68
175.2
163.2
HEKTS
#HEKTS.E.BIST
12.83
12.84
-0.62
13.03
12.78
ISCTR
#ISCTR.E.BIST
15.5
15.51
-0.83
15.83
15.46
KCHOL
#KCHOL.E.BIST
221.9
222
1.37
223
218.3
KONTR
#KONTR.E.BIST
53.7
53.7
9.95
53.7
48.2
KOZAL
#KOZAL.E.BIST
23.28
23.3
-0.34
23.68
23.2
KRDMD
#KRDMD.E.BIST
30.56
30.58
0.99
30.88
30.24
OYAKC
#OYAKC.E.BIST
79
79.05
3.17
78.05
75.1
PETKM
#PETKM.E.BIST
25.76
25.78
1.34
25.82
25.28
PGSUS
#PGSUS.E.BIST
234.6
234.7
0.95
236.2
231.5
SAHOL
#SAHOL.E.BIST
105.6
105.7
-0.38
107.1
104.2
SASA
#SASA.E.BIST
45.7
45.72
0.22
46.4
45.3
SISE
#SISE.E.BIST
48.22
48.24
-0.04
48.62
48.16
TCELL
#TCELL.E.BIST
106.2
106.3
-1.57
110.1
106.3
THYAO
#THYAO.E.BIST
301.5
301.75
0.42
303
298.5
TOASO
#TOASO.E.BIST
283
283.25
0.27
304.25
281.75
TUPRS
#TUPRS.E.BIST
163.4
163.5
1.3
164.7
162.4
YKBNK
#YKBNK.E.BIST
30.34
30.36
1.68
30.58
29.84
BIST Verileri 15 DK. gecikmelidir.
