BİST30 Hisseleri
Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
AKBNK
#AKBNK.E.BIST
60.65
60.7
0.08
61.1
59.95
ALARK
#ALARK.E.BIST
95.1
95.15
-0.47
95.45
94.45
ASELS
#ASELS.E.BIST
57.75
57.8
0.52
58
57.15
ASTOR
#ASTOR.E.BIST
81.85
81.95
3.93
83.9
78.15
BIMAS
#BIMAS.E.BIST
554
554.5
1.28
556.5
546
BRSAN
#BRSAN.E.BIST
466.25
466.5
-4.8
494
462.5
DOAS
#DOAS.E.BIST
225.7
225.8
-1.66
229.6
225.2
EKGYO
#EKGYO.E.BIST
12.66
12.67
-0.24
12.9
12.64
ENKAI
#ENKAI.E.BIST
50.8
50.85
-1.64
51.75
50.4
EREGL
#EREGL.E.BIST
47.52
47.54
-1.08
48.02
47.44
FROTO
#FROTO.E.BIST
958.5
959
1.16
964.5
943.5
GARAN
#GARAN.E.BIST
113.2
113.3
-0.18
113.6
112.5
GUBRF
#GUBRF.E.BIST
175.5
175.7
0.52
177.3
171
HEKTS
#HEKTS.E.BIST
11.93
11.94
-2.45
12.18
11.89
ISCTR
#ISCTR.E.BIST
13.6
13.61
0.15
13.72
13.52
KCHOL
#KCHOL.E.BIST
188.3
188.4
0.05
189.1
186.7
KONTR
#KONTR.E.BIST
49.62
49.68
-0.88
50.25
49.54
KOZAL
#KOZAL.E.BIST
24.12
24.14
0.67
24.34
23.9
KRDMD
#KRDMD.E.BIST
22.76
22.78
-1.39
23.12
22.64
OYAKC
#OYAKC.E.BIST
66.75
66.8
-0.89
67.45
66.35
PETKM
#PETKM.E.BIST
23.74
23.76
1.97
23.96
23.28
PGSUS
#PGSUS.E.BIST
229.3
229.4
0.35
231.8
227.1
SAHOL
#SAHOL.E.BIST
94.95
95
1.44
95.45
92.8
SASA
#SASA.E.BIST
4.78
4.79
-0.83
4.93
4.75
SISE
#SISE.E.BIST
42.24
42.26
0.14
42.38
42.02
TCELL
#TCELL.E.BIST
99.3
99.35
0.45
99.9
98.5
THYAO
#THYAO.E.BIST
297.75
298
0.42
298.75
295.75
TOASO
#TOASO.E.BIST
225.6
225.8
-1.27
234.7
224.5
TUPRS
#TUPRS.E.BIST
163.5
163.6
0.68
163.9
161.7
YKBNK
#YKBNK.E.BIST
31.68
31.7
-0.75
32.08
31.54
BIST Verileri 15 DK. gecikmelidir.
